Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.48.30 | 11.431,0596 | +0,48 | 1 | 11.431 |
| 04.48.15 | 11.430,5596 | +0,48 | 1 | 11.431 |
| 04.48.00 | 11.430,9805 | +0,48 | 1 | 11.431 |
| 04.47.45 | 11.428,4805 | +0,46 | 1 | 11.428 |
| 04.47.30 | 11.427,3701 | +0,45 | 1 | 11.427 |
| 04.47.15 | 11.431,2002 | +0,49 | 1 | 11.431 |
| 04.47.00 | 11.427,9902 | +0,46 | 1 | 11.428 |
| 04.46.45 | 11.429,29 | +0,47 | 1 | 11.429 |
| 04.46.30 | 11.428,8896 | +0,47 | 1 | 11.429 |
| 04.46.15 | 11.428,3096 | +0,46 | 1 | 11.428 |
| 04.46.00 | 11.426,8398 | +0,45 | 1 | 11.427 |
| 04.45.45 | 11.426,4297 | +0,44 | 1 | 11.426 |
| 04.45.30 | 11.428,5 | +0,46 | 1 | 11.429 |
| 04.45.15 | 11.427,3203 | +0,45 | 1 | 11.427 |
| 04.45.00 | 11.426,7402 | +0,45 | 1 | 11.427 |
| 04.44.45 | 11.426,2695 | +0,44 | 1 | 11.426 |
| 04.44.30 | 11.426,5596 | +0,45 | 1 | 11.427 |
| 04.44.15 | 11.427,2305 | +0,45 | 1 | 11.427 |
| 04.44.00 | 11.425,6104 | +0,44 | 1 | 11.426 |
| 04.43.45 | 11.426,0498 | +0,44 | 1 | 11.426 |
| 04.43.30 | 11.425,5596 | +0,44 | 1 | 11.426 |
| 04.43.15 | 11.427,1299 | +0,45 | 1 | 11.427 |
| 04.43.00 | 11.425,4004 | +0,44 | 1 | 11.425 |
| 04.42.45 | 11.422,1396 | +0,41 | 1 | 11.422 |
| 04.42.30 | 11.423,0801 | +0,41 | 1 | 11.423 |
| 04.42.15 | 11.423,2998 | +0,42 | 1 | 11.423 |
| 04.42.00 | 11.423,54 | +0,42 | 1 | 11.424 |
| 04.41.45 | 11.422,04 | +0,41 | 1 | 11.422 |
| 04.41.30 | 11.419,6201 | +0,38 | 1 | 11.420 |
| 04.41.15 | 11.417,3398 | +0,36 | 1 | 11.417 |