Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.30 | 11.428,0801 | +0,46 | 1 | 11.428 |
| 04.33.15 | 11.426,6396 | +0,45 | 1 | 11.427 |
| 04.33.00 | 11.427,3896 | +0,45 | 1 | 11.427 |
| 04.32.45 | 11.426,1104 | +0,44 | 1 | 11.426 |
| 04.32.30 | 11.424,2598 | +0,43 | 1 | 11.424 |
| 04.32.15 | 11.425,1602 | +0,43 | 1 | 11.425 |
| 04.32.00 | 11.424,71 | +0,43 | 1 | 11.425 |
| 04.31.45 | 11.426,5996 | +0,45 | 1 | 11.427 |
| 04.31.30 | 11.425,1699 | +0,43 | 1 | 11.425 |
| 04.31.15 | 11.425,5303 | +0,44 | 1 | 11.426 |
| 04.31.00 | 11.424,9805 | +0,43 | 1 | 11.425 |
| 04.30.45 | 11.423,8096 | +0,42 | 1 | 11.424 |
| 04.30.30 | 11.427,3701 | +0,45 | 1 | 11.427 |
| 04.30.15 | 11.430,6299 | +0,48 | 1 | 11.431 |
| 04.30.00 | 11.434,6104 | +0,52 | 1 | 11.435 |
| 04.29.45 | 11.436,1504 | +0,53 | 1 | 11.436 |
| 04.29.30 | 11.434,5703 | +0,52 | 1 | 11.435 |
| 04.29.15 | 11.434,3496 | +0,51 | 1 | 11.434 |
| 04.29.00 | 11.435,1699 | +0,52 | 1 | 11.435 |
| 04.28.45 | 11.435,96 | +0,53 | 1 | 11.436 |
| 04.28.30 | 11.434,9805 | +0,52 | 1 | 11.435 |
| 04.28.15 | 11.436,29 | +0,53 | 1 | 11.436 |
| 04.28.00 | 11.436,9102 | +0,54 | 1 | 11.437 |
| 04.27.45 | 11.436,25 | +0,53 | 1 | 11.436 |
| 04.27.30 | 11.437,2402 | +0,54 | 1 | 11.437 |
| 04.27.15 | 11.436,9102 | +0,54 | 1 | 11.437 |
| 04.27.00 | 11.436,3799 | +0,53 | 1 | 11.436 |
| 04.26.45 | 11.436,8604 | +0,54 | 1 | 11.437 |
| 04.26.30 | 11.433,5703 | +0,51 | 1 | 11.434 |
| 04.26.15 | 11.434,1699 | +0,51 | 1 | 11.434 |