Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.43 | 7.754,8398 | -1,07 | 1 | 7.755 |
| 06.24.43 | 7.754,8799 | -1,07 | 1 | 7.755 |
| 06.24.43 | 7.754,7998 | -1,07 | 1 | 7.755 |
| 06.24.43 | 7.754,7798 | -1,07 | 1 | 7.755 |
| 06.24.43 | 7.754,9199 | -1,07 | 1 | 7.755 |
| 06.24.42 | 7.754,8799 | -1,07 | 1 | 7.755 |
| 06.24.42 | 7.754,8301 | -1,07 | 1 | 7.755 |
| 06.24.42 | 7.754,8799 | -1,07 | 1 | 7.755 |
| 06.24.42 | 7.754,8901 | -1,07 | 1 | 7.755 |
| 06.24.42 | 7.754,8999 | -1,07 | 1 | 7.755 |
| 06.24.42 | 7.754,8901 | -1,07 | 1 | 7.755 |
| 06.24.42 | 7.755,0698 | -1,06 | 1 | 7.755 |
| 06.24.42 | 7.755,1099 | -1,06 | 1 | 7.755 |
| 06.24.42 | 7.755,1001 | -1,06 | 1 | 7.755 |
| 06.24.42 | 7.755,04 | -1,06 | 1 | 7.755 |
| 06.24.42 | 7.755,02 | -1,06 | 1 | 7.755 |
| 06.24.42 | 7.755,1499 | -1,06 | 1 | 7.755 |
| 06.24.42 | 7.755,0698 | -1,06 | 1 | 7.755 |
| 06.24.42 | 7.755,1699 | -1,06 | 1 | 7.755 |
| 06.24.42 | 7.773,9502 | -0,82 | 1 | 7.774 |
| 06.24.42 | 7.773,98 | -0,82 | 1 | 7.774 |
| 06.24.42 | 7.773,9302 | -0,82 | 1 | 7.774 |
| 06.24.42 | 7.773,9102 | -0,82 | 1 | 7.774 |
| 06.24.42 | 7.773,7402 | -0,82 | 1 | 7.774 |
| 06.24.41 | 7.773,7598 | -0,82 | 1 | 7.774 |
| 06.24.41 | 7.773,8398 | -0,82 | 1 | 7.774 |
| 06.24.41 | 7.773,8599 | -0,82 | 1 | 7.774 |
| 06.24.41 | 7.773,9399 | -0,82 | 1 | 7.774 |
| 06.24.41 | 7.773,9199 | -0,82 | 1 | 7.774 |
| 06.24.41 | 7.773,71 | -0,83 | 1 | 7.774 |