Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.25.02 | 7.756,8398 | -1,04 | 1 | 7.757 |
| 06.25.01 | 7.753,9702 | -1,08 | 1 | 7.754 |
| 06.25.00 | 7.756,8398 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,9302 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.757,0601 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.757,04 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.757,0298 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.757,0698 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,9902 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,8599 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,8101 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,7402 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,8198 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,9199 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,79 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,6899 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,71 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,6001 | -1,04 | 1 | 7.757 |
| 06.24.58 | 7.756,7998 | -1,04 | 1 | 7.757 |
| 06.24.58 | 7.756,9199 | -1,04 | 1 | 7.757 |
| 06.24.58 | 7.756,8301 | -1,04 | 1 | 7.757 |
| 06.24.58 | 7.756,8101 | -1,04 | 1 | 7.757 |
| 06.24.58 | 7.755,8999 | -1,05 | 1 | 7.756 |
| 06.24.58 | 7.756,02 | -1,05 | 1 | 7.756 |
| 06.24.58 | 7.756 | -1,05 | 1 | 7.756 |
| 06.24.58 | 7.756,9302 | -1,04 | 1 | 7.757 |
| 06.24.58 | 7.756,8901 | -1,04 | 1 | 7.757 |
| 06.24.58 | 7.756,8701 | -1,04 | 1 | 7.757 |
| 06.24.58 | 7.756,8501 | -1,04 | 1 | 7.757 |
| 06.24.58 | 7.756,8599 | -1,04 | 1 | 7.757 |