Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.41 | 7.773,6299 | -0,83 | 1 | 7.774 |
| 06.24.41 | 7.773,5898 | -0,83 | 1 | 7.774 |
| 06.24.41 | 7.773,52 | -0,83 | 1 | 7.774 |
| 06.24.41 | 7.773,5 | -0,83 | 1 | 7.774 |
| 06.24.41 | 7.773,5898 | -0,83 | 1 | 7.774 |
| 06.24.41 | 7.773,4502 | -0,83 | 1 | 7.773 |
| 06.24.40 | 7.773,4199 | -0,83 | 1 | 7.773 |
| 06.24.40 | 7.773,3901 | -0,83 | 1 | 7.773 |
| 06.24.40 | 7.773,4199 | -0,83 | 1 | 7.773 |
| 06.24.40 | 7.773,5 | -0,83 | 1 | 7.774 |
| 06.24.40 | 7.773,3901 | -0,83 | 1 | 7.773 |
| 06.24.40 | 7.773,3999 | -0,83 | 1 | 7.773 |
| 06.24.40 | 7.773,4399 | -0,83 | 1 | 7.773 |
| 06.24.40 | 7.773,46 | -0,83 | 1 | 7.773 |
| 06.24.40 | 7.773,5 | -0,83 | 1 | 7.774 |
| 06.24.40 | 7.773,2998 | -0,83 | 1 | 7.773 |
| 06.24.40 | 7.772,3901 | -0,84 | 1 | 7.772 |
| 06.24.40 | 7.772,27 | -0,84 | 1 | 7.772 |
| 06.24.40 | 7.772,4102 | -0,84 | 1 | 7.772 |
| 06.24.40 | 7.772,3901 | -0,84 | 1 | 7.772 |
| 06.24.40 | 7.772,3999 | -0,84 | 1 | 7.772 |
| 06.24.39 | 7.772,6099 | -0,84 | 1 | 7.773 |
| 06.24.39 | 7.772,6201 | -0,84 | 1 | 7.773 |
| 06.24.39 | 7.772,6699 | -0,84 | 1 | 7.773 |
| 06.24.39 | 7.773,73 | -0,83 | 1 | 7.774 |
| 06.24.39 | 7.773,6899 | -0,83 | 1 | 7.774 |
| 06.24.39 | 7.773,5898 | -0,83 | 1 | 7.774 |
| 06.24.39 | 7.772,6499 | -0,84 | 1 | 7.773 |
| 06.24.39 | 7.772,5698 | -0,84 | 1 | 7.773 |
| 06.24.39 | 7.772,5498 | -0,84 | 1 | 7.773 |