Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.45 | 7.755,3301 | -1,06 | 1 | 7.755 |
| 06.24.45 | 7.755,3398 | -1,06 | 1 | 7.755 |
| 06.24.45 | 7.754,79 | -1,07 | 1 | 7.755 |
| 06.24.44 | 7.754,7402 | -1,07 | 1 | 7.755 |
| 06.24.44 | 7.753,7202 | -1,08 | 1 | 7.754 |
| 06.24.44 | 7.753,7598 | -1,08 | 1 | 7.754 |
| 06.24.44 | 7.754,7002 | -1,07 | 1 | 7.755 |
| 06.24.44 | 7.754,71 | -1,07 | 1 | 7.755 |
| 06.24.44 | 7.755 | -1,06 | 1 | 7.755 |
| 06.24.44 | 7.754,9902 | -1,06 | 1 | 7.755 |
| 06.24.44 | 7.754,9702 | -1,06 | 1 | 7.755 |
| 06.24.44 | 7.773,75 | -0,82 | 1 | 7.774 |
| 06.24.44 | 7.773,77 | -0,82 | 1 | 7.774 |
| 06.24.44 | 7.773,79 | -0,82 | 1 | 7.774 |
| 06.24.44 | 7.773,96 | -0,82 | 1 | 7.774 |
| 06.24.44 | 7.774 | -0,82 | 1 | 7.774 |
| 06.24.44 | 7.773,8198 | -0,82 | 1 | 7.774 |
| 06.24.44 | 7.773,8599 | -0,82 | 1 | 7.774 |
| 06.24.43 | 7.773,9102 | -0,82 | 1 | 7.774 |
| 06.24.43 | 7.774,0098 | -0,82 | 1 | 7.774 |
| 06.24.43 | 7.774,02 | -0,82 | 1 | 7.774 |
| 06.24.43 | 7.774,2798 | -0,82 | 1 | 7.774 |
| 06.24.43 | 7.774,4502 | -0,82 | 1 | 7.774 |
| 06.24.43 | 7.755,6699 | -1,06 | 1 | 7.756 |
| 06.24.43 | 7.755,3799 | -1,06 | 1 | 7.755 |
| 06.24.43 | 7.755,1699 | -1,06 | 1 | 7.755 |
| 06.24.43 | 7.755,0698 | -1,06 | 1 | 7.755 |
| 06.24.43 | 7.754,9302 | -1,06 | 1 | 7.755 |
| 06.24.43 | 7.754,9102 | -1,07 | 1 | 7.755 |
| 06.24.43 | 7.754,8501 | -1,07 | 1 | 7.755 |