Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.49 | 7.774,04 | -0,82 | 1 | 7.774 |
| 06.24.49 | 7.774,02 | -0,82 | 1 | 7.774 |
| 06.24.49 | 7.757,5698 | -1,03 | 1 | 7.758 |
| 06.24.49 | 7.757,7598 | -1,03 | 1 | 7.758 |
| 06.24.49 | 7.757,79 | -1,03 | 1 | 7.758 |
| 06.24.49 | 7.756,6299 | -1,04 | 1 | 7.757 |
| 06.24.49 | 7.775,4102 | -0,80 | 1 | 7.775 |
| 06.24.49 | 7.775,3901 | -0,80 | 1 | 7.775 |
| 06.24.49 | 7.775,1802 | -0,81 | 1 | 7.775 |
| 06.24.49 | 7.774,8799 | -0,81 | 1 | 7.775 |
| 06.24.49 | 7.774,8398 | -0,81 | 1 | 7.775 |
| 06.24.49 | 7.774,8901 | -0,81 | 1 | 7.775 |
| 06.24.49 | 7.774,8398 | -0,81 | 1 | 7.775 |
| 06.24.49 | 7.774,79 | -0,81 | 1 | 7.775 |
| 06.24.49 | 7.773,8301 | -0,82 | 1 | 7.774 |
| 06.24.49 | 7.773,8701 | -0,82 | 1 | 7.774 |
| 06.24.49 | 7.773,9399 | -0,82 | 1 | 7.774 |
| 06.24.49 | 7.773,9302 | -0,82 | 1 | 7.774 |
| 06.24.49 | 7.773,9902 | -0,82 | 1 | 7.774 |
| 06.24.49 | 7.774,1499 | -0,82 | 1 | 7.774 |
| 06.24.48 | 7.773,8101 | -0,82 | 1 | 7.774 |
| 06.24.48 | 7.773,8198 | -0,82 | 1 | 7.774 |
| 06.24.48 | 7.774,7598 | -0,81 | 1 | 7.775 |
| 06.24.48 | 7.774,75 | -0,81 | 1 | 7.775 |
| 06.24.48 | 7.774,8999 | -0,81 | 1 | 7.775 |
| 06.24.48 | 7.774,75 | -0,81 | 1 | 7.775 |
| 06.24.48 | 7.774,7002 | -0,81 | 1 | 7.775 |
| 06.24.48 | 7.774,6699 | -0,81 | 1 | 7.775 |
| 06.24.48 | 7.774,6299 | -0,81 | 1 | 7.775 |
| 06.24.48 | 7.774,6499 | -0,81 | 1 | 7.775 |