Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.39 | 7.772,4399 | -0,84 | 1 | 7.772 |
| 06.24.39 | 7.772,4199 | -0,84 | 1 | 7.772 |
| 06.24.38 | 7.773,3501 | -0,83 | 1 | 7.773 |
| 06.24.38 | 7.773,3701 | -0,83 | 1 | 7.773 |
| 06.24.38 | 7.773,3799 | -0,83 | 1 | 7.773 |
| 06.24.38 | 7.772,6099 | -0,84 | 1 | 7.773 |
| 06.24.38 | 7.772,5898 | -0,84 | 1 | 7.773 |
| 06.24.38 | 7.772,5498 | -0,84 | 1 | 7.773 |
| 06.24.38 | 7.773,48 | -0,83 | 1 | 7.773 |
| 06.24.38 | 7.773,54 | -0,83 | 1 | 7.774 |
| 06.24.38 | 7.773,4502 | -0,83 | 1 | 7.773 |
| 06.24.38 | 7.773,3901 | -0,83 | 1 | 7.773 |
| 06.24.38 | 7.773,3701 | -0,83 | 1 | 7.773 |
| 06.24.38 | 7.773,2002 | -0,83 | 1 | 7.773 |
| 06.24.38 | 7.772,9902 | -0,83 | 1 | 7.773 |
| 06.24.38 | 7.773,0698 | -0,83 | 1 | 7.773 |
| 06.24.37 | 7.773,04 | -0,83 | 1 | 7.773 |
| 06.24.37 | 7.772,9199 | -0,84 | 1 | 7.773 |
| 06.24.37 | 7.772,96 | -0,83 | 1 | 7.773 |
| 06.24.37 | 7.772,8599 | -0,84 | 1 | 7.773 |
| 06.24.37 | 7.773,0498 | -0,83 | 1 | 7.773 |
| 06.24.37 | 7.773,27 | -0,83 | 1 | 7.773 |
| 06.24.37 | 7.773,0498 | -0,83 | 1 | 7.773 |
| 06.24.37 | 7.772,9502 | -0,83 | 1 | 7.773 |
| 06.24.37 | 7.773,0698 | -0,83 | 1 | 7.773 |
| 06.24.37 | 7.772,1401 | -0,85 | 1 | 7.772 |
| 06.24.37 | 7.772,1802 | -0,84 | 1 | 7.772 |
| 06.24.36 | 7.772,1699 | -0,84 | 1 | 7.772 |
| 06.24.36 | 7.772,1401 | -0,85 | 1 | 7.772 |
| 06.24.36 | 7.772,21 | -0,84 | 1 | 7.772 |