Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.34 | 7.772,5 | -0,84 | 1 | 7.773 |
| 06.24.34 | 7.772,48 | -0,84 | 1 | 7.772 |
| 06.24.34 | 7.772,3999 | -0,84 | 1 | 7.772 |
| 06.24.34 | 7.772,4199 | -0,84 | 1 | 7.772 |
| 06.24.34 | 7.772,4302 | -0,84 | 1 | 7.772 |
| 06.24.34 | 7.772,5698 | -0,84 | 1 | 7.773 |
| 06.24.34 | 7.772,7798 | -0,84 | 1 | 7.773 |
| 06.24.33 | 7.773,71 | -0,83 | 1 | 7.774 |
| 06.24.33 | 7.773,5098 | -0,83 | 1 | 7.774 |
| 06.24.33 | 7.773,5601 | -0,83 | 1 | 7.774 |
| 06.24.33 | 7.773,5098 | -0,83 | 1 | 7.774 |
| 06.24.33 | 7.773,4702 | -0,83 | 1 | 7.773 |
| 06.24.33 | 7.773,3701 | -0,83 | 1 | 7.773 |
| 06.24.33 | 7.773,3901 | -0,83 | 1 | 7.773 |
| 06.24.33 | 7.773,4199 | -0,83 | 1 | 7.773 |
| 06.24.32 | 7.774,5801 | -0,81 | 1 | 7.775 |
| 06.24.32 | 7.774,6699 | -0,81 | 1 | 7.775 |
| 06.24.32 | 7.774,6299 | -0,81 | 1 | 7.775 |
| 06.24.32 | 7.774,6699 | -0,81 | 1 | 7.775 |
| 06.24.32 | 7.774,6499 | -0,81 | 1 | 7.775 |
| 06.24.32 | 7.774,6802 | -0,81 | 1 | 7.775 |
| 06.24.32 | 7.770,9502 | -0,86 | 1 | 7.771 |
| 06.24.32 | 7.771,1699 | -0,86 | 1 | 7.771 |
| 06.24.32 | 7.771,21 | -0,86 | 1 | 7.771 |
| 06.24.32 | 7.770,1001 | -0,87 | 1 | 7.770 |
| 06.24.32 | 7.770,0601 | -0,87 | 1 | 7.770 |
| 06.24.32 | 7.769,98 | -0,87 | 1 | 7.770 |
| 06.24.32 | 7.770,9199 | -0,86 | 1 | 7.771 |
| 06.24.32 | 7.770,98 | -0,86 | 1 | 7.771 |
| 06.24.32 | 7.770,9902 | -0,86 | 1 | 7.771 |