Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.54 | 7.755,6401 | -1,06 | 1 | 7.756 |
| 06.24.54 | 7.755,7202 | -1,05 | 1 | 7.756 |
| 06.24.54 | 7.756,6499 | -1,04 | 1 | 7.757 |
| 06.24.54 | 7.756,4199 | -1,05 | 1 | 7.756 |
| 06.24.54 | 7.756,5 | -1,04 | 1 | 7.757 |
| 06.24.54 | 7.756,4702 | -1,05 | 1 | 7.756 |
| 06.24.54 | 7.756,77 | -1,04 | 1 | 7.757 |
| 06.24.54 | 7.755,8901 | -1,05 | 1 | 7.756 |
| 06.24.54 | 7.755,9102 | -1,05 | 1 | 7.756 |
| 06.24.54 | 7.755,9302 | -1,05 | 1 | 7.756 |
| 06.24.54 | 7.755,98 | -1,05 | 1 | 7.756 |
| 06.24.54 | 7.755,96 | -1,05 | 1 | 7.756 |
| 06.24.54 | 7.756,1802 | -1,05 | 1 | 7.756 |
| 06.24.54 | 7.756,4502 | -1,05 | 1 | 7.756 |
| 06.24.53 | 7.756,4302 | -1,05 | 1 | 7.756 |
| 06.24.53 | 7.775,21 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.775,1099 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.775,1299 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.775,2002 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.775,1699 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.775,2598 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.775,0601 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.774,96 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.775,02 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.774,9399 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.774,9102 | -0,81 | 1 | 7.775 |
| 06.24.53 | 7.774,9902 | -0,81 | 1 | 7.775 |
| 06.24.52 | 7.774,96 | -0,81 | 1 | 7.775 |
| 06.24.52 | 7.775,0498 | -0,81 | 1 | 7.775 |
| 06.24.52 | 7.775,5898 | -0,80 | 1 | 7.776 |