Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.48 | 7.755,8701 | -1,05 | 1 | 7.756 |
| 06.24.48 | 7.755,8398 | -1,05 | 1 | 7.756 |
| 06.24.47 | 7.755,8198 | -1,05 | 1 | 7.756 |
| 06.24.47 | 7.755,73 | -1,05 | 1 | 7.756 |
| 06.24.47 | 7.755,75 | -1,05 | 1 | 7.756 |
| 06.24.47 | 7.755,8501 | -1,05 | 1 | 7.756 |
| 06.24.47 | 7.755,8701 | -1,05 | 1 | 7.756 |
| 06.24.46 | 7.755,8799 | -1,05 | 1 | 7.756 |
| 06.24.46 | 7.755,79 | -1,05 | 1 | 7.756 |
| 06.24.46 | 7.755,7798 | -1,05 | 1 | 7.756 |
| 06.24.46 | 7.755,5698 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,7002 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,6499 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,6099 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,54 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,5298 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,54 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,5898 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,5601 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,6602 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.755,5298 | -1,06 | 1 | 7.756 |
| 06.24.46 | 7.754,6099 | -1,07 | 1 | 7.755 |
| 06.24.45 | 7.754,5698 | -1,07 | 1 | 7.755 |
| 06.24.45 | 7.754,3501 | -1,07 | 1 | 7.754 |
| 06.24.45 | 7.754,2598 | -1,07 | 1 | 7.754 |
| 06.24.45 | 7.754,2798 | -1,07 | 1 | 7.754 |
| 06.24.45 | 7.754,27 | -1,07 | 1 | 7.754 |
| 06.24.45 | 7.754,2598 | -1,07 | 1 | 7.754 |
| 06.24.45 | 7.755,1899 | -1,06 | 1 | 7.755 |
| 06.24.45 | 7.755,25 | -1,06 | 1 | 7.755 |