Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.36 | 7.772,1201 | -0,85 | 1 | 7.772 |
| 06.24.36 | 7.772,1602 | -0,85 | 1 | 7.772 |
| 06.24.36 | 7.772,1899 | -0,84 | 1 | 7.772 |
| 06.24.36 | 7.772,1802 | -0,84 | 1 | 7.772 |
| 06.24.36 | 7.772,23 | -0,84 | 1 | 7.772 |
| 06.24.36 | 7.772,21 | -0,84 | 1 | 7.772 |
| 06.24.36 | 7.772,1299 | -0,85 | 1 | 7.772 |
| 06.24.36 | 7.772,23 | -0,84 | 1 | 7.772 |
| 06.24.36 | 7.772,4399 | -0,84 | 1 | 7.772 |
| 06.24.36 | 7.772,52 | -0,84 | 1 | 7.773 |
| 06.24.36 | 7.772,4902 | -0,84 | 1 | 7.772 |
| 06.24.36 | 7.772,5098 | -0,84 | 1 | 7.773 |
| 06.24.35 | 7.772,7002 | -0,84 | 1 | 7.773 |
| 06.24.35 | 7.773,6299 | -0,83 | 1 | 7.774 |
| 06.24.35 | 7.773,6201 | -0,83 | 1 | 7.774 |
| 06.24.35 | 7.773,6001 | -0,83 | 1 | 7.774 |
| 06.24.35 | 7.773,73 | -0,83 | 1 | 7.774 |
| 06.24.35 | 7.773,8501 | -0,82 | 1 | 7.774 |
| 06.24.35 | 7.773,8101 | -0,82 | 1 | 7.774 |
| 06.24.35 | 7.772,8799 | -0,84 | 1 | 7.773 |
| 06.24.35 | 7.772,79 | -0,84 | 1 | 7.773 |
| 06.24.35 | 7.772,8301 | -0,84 | 1 | 7.773 |
| 06.24.35 | 7.772,7998 | -0,84 | 1 | 7.773 |
| 06.24.35 | 7.772,8198 | -0,84 | 1 | 7.773 |
| 06.24.35 | 7.772,79 | -0,84 | 1 | 7.773 |
| 06.24.35 | 7.772,7402 | -0,84 | 1 | 7.773 |
| 06.24.34 | 7.772,75 | -0,84 | 1 | 7.773 |
| 06.24.34 | 7.772,6899 | -0,84 | 1 | 7.773 |
| 06.24.34 | 7.772,6602 | -0,84 | 1 | 7.773 |
| 06.24.34 | 7.772,54 | -0,84 | 1 | 7.773 |