Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.52 | 7.775,54 | -0,80 | 1 | 7.776 |
| 06.24.52 | 7.775,5601 | -0,80 | 1 | 7.776 |
| 06.24.52 | 7.775,5801 | -0,80 | 1 | 7.776 |
| 06.24.52 | 7.775,6499 | -0,80 | 1 | 7.776 |
| 06.24.52 | 7.756,8999 | -1,04 | 1 | 7.757 |
| 06.24.52 | 7.756,77 | -1,04 | 1 | 7.757 |
| 06.24.52 | 7.756,8799 | -1,04 | 1 | 7.757 |
| 06.24.52 | 7.757 | -1,04 | 1 | 7.757 |
| 06.24.52 | 7.756,9702 | -1,04 | 1 | 7.757 |
| 06.24.52 | 7.756,98 | -1,04 | 1 | 7.757 |
| 06.24.52 | 7.757,0601 | -1,04 | 1 | 7.757 |
| 06.24.52 | 7.756,7598 | -1,04 | 1 | 7.757 |
| 06.24.52 | 7.756,6401 | -1,04 | 1 | 7.757 |
| 06.24.52 | 7.756,0098 | -1,05 | 1 | 7.756 |
| 06.24.52 | 7.755,9102 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.756,02 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.756,1499 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.774,9199 | -0,81 | 1 | 7.775 |
| 06.24.51 | 7.756,1499 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.756,46 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.756,3799 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.756,4199 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.756,3301 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.756,3599 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.756,2202 | -1,05 | 1 | 7.756 |
| 06.24.51 | 7.757,1602 | -1,04 | 1 | 7.757 |
| 06.24.51 | 7.757,4199 | -1,03 | 1 | 7.757 |
| 06.24.51 | 7.757,6899 | -1,03 | 1 | 7.758 |
| 06.24.51 | 7.757,6699 | -1,03 | 1 | 7.758 |
| 06.24.49 | 7.774,1802 | -0,82 | 1 | 7.774 |