Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.57 | 7.756,7998 | -1,04 | 1 | 7.757 |
| 06.24.57 | 7.756,8198 | -1,04 | 1 | 7.757 |
| 06.24.57 | 7.756,73 | -1,04 | 1 | 7.757 |
| 06.24.57 | 7.756,71 | -1,04 | 1 | 7.757 |
| 06.24.57 | 7.756,5498 | -1,04 | 1 | 7.757 |
| 06.24.57 | 7.755,3198 | -1,06 | 1 | 7.755 |
| 06.24.57 | 7.755,3999 | -1,06 | 1 | 7.755 |
| 06.24.57 | 7.756,3398 | -1,05 | 1 | 7.756 |
| 06.24.57 | 7.756,3799 | -1,05 | 1 | 7.756 |
| 06.24.57 | 7.756,3301 | -1,05 | 1 | 7.756 |
| 06.24.57 | 7.756,2798 | -1,05 | 1 | 7.756 |
| 06.24.56 | 7.756,3101 | -1,05 | 1 | 7.756 |
| 06.24.56 | 7.756,3999 | -1,05 | 1 | 7.756 |
| 06.24.56 | 7.756,4102 | -1,05 | 1 | 7.756 |
| 06.24.56 | 7.756,3999 | -1,05 | 1 | 7.756 |
| 06.24.56 | 7.756,4902 | -1,04 | 1 | 7.756 |
| 06.24.56 | 7.756,5298 | -1,04 | 1 | 7.757 |
| 06.24.56 | 7.756,5 | -1,04 | 1 | 7.757 |
| 06.24.56 | 7.756,7202 | -1,04 | 1 | 7.757 |
| 06.24.55 | 7.756,6899 | -1,04 | 1 | 7.757 |
| 06.24.55 | 7.756,6602 | -1,04 | 1 | 7.757 |
| 06.24.55 | 7.756,6899 | -1,04 | 1 | 7.757 |
| 06.24.55 | 7.756,6299 | -1,04 | 1 | 7.757 |
| 06.24.55 | 7.756,6099 | -1,04 | 1 | 7.757 |
| 06.24.55 | 7.756,6001 | -1,04 | 1 | 7.757 |
| 06.24.55 | 7.756,6099 | -1,04 | 1 | 7.757 |
| 06.24.55 | 7.756,6299 | -1,04 | 1 | 7.757 |
| 06.24.54 | 7.756,6001 | -1,04 | 1 | 7.757 |
| 06.24.54 | 7.756,7002 | -1,04 | 1 | 7.757 |
| 06.24.54 | 7.756,5801 | -1,04 | 1 | 7.757 |