Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.50 | 7.773,2998 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.773,2002 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.773,1099 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.772,9302 | -0,84 | 1 | 7.773 |
| 06.23.50 | 7.773,0098 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.773,02 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.772,98 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.772,96 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.773,0098 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.23.50 | 7.772,7598 | -0,84 | 1 | 7.773 |
| 06.23.50 | 7.772,7798 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.772,5698 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.772,5 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.772,5898 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.772,6099 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.772,6299 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.772,8398 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.773,77 | -0,82 | 1 | 7.774 |
| 06.23.49 | 7.772,8198 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.772,7998 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.772,71 | -0,84 | 1 | 7.773 |
| 06.23.49 | 7.772,6499 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,5098 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,5298 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,5498 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,5698 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,6299 | -0,84 | 1 | 7.773 |