Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.03 | 7.753,2998 | -1,09 | 1 | 7.753 |
| 06.24.03 | 7.753,2002 | -1,09 | 1 | 7.753 |
| 06.24.03 | 7.752,04 | -1,10 | 1 | 7.752 |
| 06.24.03 | 7.752,1401 | -1,10 | 1 | 7.752 |
| 06.24.03 | 7.750,8599 | -1,12 | 1 | 7.751 |
| 06.24.03 | 7.750,7598 | -1,12 | 1 | 7.751 |
| 06.24.03 | 7.750,6899 | -1,12 | 1 | 7.751 |
| 06.24.02 | 7.750,7002 | -1,12 | 1 | 7.751 |
| 06.24.02 | 7.750,77 | -1,12 | 1 | 7.751 |
| 06.24.02 | 7.750,7798 | -1,12 | 1 | 7.751 |
| 06.24.02 | 7.750,6602 | -1,12 | 1 | 7.751 |
| 06.24.02 | 7.750,21 | -1,13 | 1 | 7.750 |
| 06.24.02 | 7.750,3599 | -1,12 | 1 | 7.750 |
| 06.24.02 | 7.750,4502 | -1,12 | 1 | 7.750 |
| 06.24.02 | 7.750,4702 | -1,12 | 1 | 7.750 |
| 06.24.02 | 7.750,46 | -1,12 | 1 | 7.750 |
| 06.24.02 | 7.750,4302 | -1,12 | 1 | 7.750 |
| 06.24.02 | 7.750,4102 | -1,12 | 1 | 7.750 |
| 06.24.02 | 7.750,3198 | -1,12 | 1 | 7.750 |
| 06.24.02 | 7.750,21 | -1,13 | 1 | 7.750 |
| 06.24.02 | 7.750,1899 | -1,13 | 1 | 7.750 |
| 06.24.02 | 7.750,27 | -1,12 | 1 | 7.750 |
| 06.24.02 | 7.750,2402 | -1,12 | 1 | 7.750 |
| 06.24.02 | 7.750,0298 | -1,13 | 1 | 7.750 |
| 06.24.01 | 7.749,8701 | -1,13 | 1 | 7.750 |
| 06.24.01 | 7.749,9702 | -1,13 | 1 | 7.750 |
| 06.24.01 | 7.749,98 | -1,13 | 1 | 7.750 |
| 06.24.01 | 7.750,7202 | -1,12 | 1 | 7.751 |
| 06.24.01 | 7.750,8701 | -1,12 | 1 | 7.751 |
| 06.24.01 | 7.751,1401 | -1,11 | 1 | 7.751 |