Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.48 | 7.772,5498 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,5898 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,8799 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,9102 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,8301 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.772,8599 | -0,84 | 1 | 7.773 |
| 06.23.48 | 7.773,0098 | -0,83 | 1 | 7.773 |
| 06.23.47 | 7.772,96 | -0,83 | 1 | 7.773 |
| 06.23.47 | 7.773,1001 | -0,83 | 1 | 7.773 |
| 06.23.47 | 7.772,8398 | -0,84 | 1 | 7.773 |
| 06.23.47 | 7.772,6899 | -0,84 | 1 | 7.773 |
| 06.23.47 | 7.772,8101 | -0,84 | 1 | 7.773 |
| 06.23.47 | 7.772,7998 | -0,84 | 1 | 7.773 |
| 06.23.47 | 7.772,8198 | -0,84 | 1 | 7.773 |
| 06.23.47 | 7.772,8101 | -0,84 | 1 | 7.773 |
| 06.23.47 | 7.772,77 | -0,84 | 1 | 7.773 |
| 06.23.47 | 7.772,8101 | -0,84 | 1 | 7.773 |
| 06.23.46 | 7.772,6699 | -0,84 | 1 | 7.773 |
| 06.23.46 | 7.772,6802 | -0,84 | 1 | 7.773 |
| 06.23.46 | 7.772,71 | -0,84 | 1 | 7.773 |
| 06.23.46 | 7.772,77 | -0,84 | 1 | 7.773 |
| 06.23.46 | 7.772,79 | -0,84 | 1 | 7.773 |
| 06.23.46 | 7.772,9199 | -0,84 | 1 | 7.773 |
| 06.23.46 | 7.772,98 | -0,83 | 1 | 7.773 |
| 06.23.46 | 7.772,8701 | -0,84 | 1 | 7.773 |
| 06.23.46 | 7.772,9702 | -0,83 | 1 | 7.773 |
| 06.23.46 | 7.772,8599 | -0,84 | 1 | 7.773 |
| 06.23.46 | 7.772,8799 | -0,84 | 1 | 7.773 |
| 06.23.45 | 7.773,5898 | -0,83 | 1 | 7.774 |
| 06.23.45 | 7.773,6299 | -0,83 | 1 | 7.774 |