Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.01 | 7.751,6899 | -1,11 | 1 | 7.752 |
| 06.24.01 | 7.751,8198 | -1,10 | 1 | 7.752 |
| 06.24.01 | 7.751,8999 | -1,10 | 1 | 7.752 |
| 06.24.01 | 7.751,7998 | -1,10 | 1 | 7.752 |
| 06.24.01 | 7.751,75 | -1,11 | 1 | 7.752 |
| 06.24.01 | 7.751,7402 | -1,11 | 1 | 7.752 |
| 06.24.01 | 7.751,6001 | -1,11 | 1 | 7.752 |
| 06.24.01 | 7.751,27 | -1,11 | 1 | 7.751 |
| 06.24.01 | 7.754,21 | -1,07 | 1 | 7.754 |
| 06.24.01 | 7.752,8701 | -1,09 | 1 | 7.753 |
| 06.24.01 | 7.752,9702 | -1,09 | 1 | 7.753 |
| 06.24.01 | 7.752,9102 | -1,09 | 1 | 7.753 |
| 06.24.01 | 7.752,9302 | -1,09 | 1 | 7.753 |
| 06.24.00 | 7.754,1401 | -1,07 | 1 | 7.754 |
| 06.24.00 | 7.754,29 | -1,07 | 1 | 7.754 |
| 06.24.00 | 7.754,3501 | -1,07 | 1 | 7.754 |
| 06.24.00 | 7.754,3701 | -1,07 | 1 | 7.754 |
| 06.24.00 | 7.754,3501 | -1,07 | 1 | 7.754 |
| 06.24.00 | 7.754,3101 | -1,07 | 1 | 7.754 |
| 06.24.00 | 7.755,4199 | -1,06 | 1 | 7.755 |
| 06.24.00 | 7.753,02 | -1,09 | 1 | 7.753 |
| 06.24.00 | 7.752,75 | -1,09 | 1 | 7.753 |
| 06.24.00 | 7.752,71 | -1,09 | 1 | 7.753 |
| 06.24.00 | 7.752,8501 | -1,09 | 1 | 7.753 |
| 06.24.00 | 7.752,79 | -1,09 | 1 | 7.753 |
| 06.24.00 | 7.753 | -1,09 | 1 | 7.753 |
| 06.24.00 | 7.753,9302 | -1,08 | 1 | 7.754 |
| 06.24.00 | 7.754,0298 | -1,08 | 1 | 7.754 |
| 06.24.00 | 7.753,9302 | -1,08 | 1 | 7.754 |
| 06.24.00 | 7.754,0498 | -1,08 | 1 | 7.754 |