Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.40 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.773 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.772,9902 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.772,96 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.772,9902 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.773,0601 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.773,04 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.773,1099 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.773,0801 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.773,04 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.773,02 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.772,96 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.772,9399 | -0,84 | 1 | 7.773 |
| 06.23.39 | 7.772,8101 | -0,84 | 1 | 7.773 |
| 06.23.39 | 7.772,8799 | -0,84 | 1 | 7.773 |
| 06.23.39 | 7.772,7998 | -0,84 | 1 | 7.773 |
| 06.23.39 | 7.772,75 | -0,84 | 1 | 7.773 |
| 06.23.39 | 7.772,96 | -0,83 | 1 | 7.773 |
| 06.23.39 | 7.772,9399 | -0,84 | 1 | 7.773 |
| 06.23.39 | 7.772,9902 | -0,83 | 1 | 7.773 |
| 06.23.38 | 7.773,0801 | -0,83 | 1 | 7.773 |
| 06.23.38 | 7.773,0601 | -0,83 | 1 | 7.773 |
| 06.23.38 | 7.773,0801 | -0,83 | 1 | 7.773 |
| 06.23.38 | 7.773,0698 | -0,83 | 1 | 7.773 |
| 06.23.38 | 7.773,1899 | -0,83 | 1 | 7.773 |
| 06.23.38 | 7.773,1802 | -0,83 | 1 | 7.773 |
| 06.23.38 | 7.773,1401 | -0,83 | 1 | 7.773 |
| 06.23.38 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.23.37 | 7.773,0498 | -0,83 | 1 | 7.773 |
| 06.23.37 | 7.772,9702 | -0,83 | 1 | 7.773 |