Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.42 | 7.772,9302 | -0,84 | 1 | 7.773 |
| 06.23.42 | 7.772,9502 | -0,83 | 1 | 7.773 |
| 06.23.42 | 7.772,7402 | -0,84 | 1 | 7.773 |
| 06.23.42 | 7.772,8901 | -0,84 | 1 | 7.773 |
| 06.23.42 | 7.773,1099 | -0,83 | 1 | 7.773 |
| 06.23.41 | 7.772,8599 | -0,84 | 1 | 7.773 |
| 06.23.41 | 7.772,9502 | -0,83 | 1 | 7.773 |
| 06.23.41 | 7.773,1499 | -0,83 | 1 | 7.773 |
| 06.23.41 | 7.774,0898 | -0,82 | 1 | 7.774 |
| 06.23.41 | 7.773,96 | -0,82 | 1 | 7.774 |
| 06.23.41 | 7.773,9902 | -0,82 | 1 | 7.774 |
| 06.23.41 | 7.774 | -0,82 | 1 | 7.774 |
| 06.23.41 | 7.773,1299 | -0,83 | 1 | 7.773 |
| 06.23.41 | 7.773,1099 | -0,83 | 1 | 7.773 |
| 06.23.41 | 7.773,1001 | -0,83 | 1 | 7.773 |
| 06.23.41 | 7.773,0498 | -0,83 | 1 | 7.773 |
| 06.23.41 | 7.773,02 | -0,83 | 1 | 7.773 |
| 06.23.41 | 7.773,3599 | -0,83 | 1 | 7.773 |
| 06.23.41 | 7.773,2002 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.773,3301 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.773,3101 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.773,29 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.773,3398 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.773,3599 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.773,29 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.773,2998 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.773,3101 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.773,2202 | -0,83 | 1 | 7.773 |
| 06.23.40 | 7.772,9102 | -0,84 | 1 | 7.773 |
| 06.23.40 | 7.772,9399 | -0,84 | 1 | 7.773 |