Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.53 | 7.773,1001 | -0,83 | 1 | 7.773 |
| 06.23.53 | 7.772,9702 | -0,83 | 1 | 7.773 |
| 06.23.53 | 7.772,9302 | -0,84 | 1 | 7.773 |
| 06.23.53 | 7.773,1299 | -0,83 | 1 | 7.773 |
| 06.23.53 | 7.773,1401 | -0,83 | 1 | 7.773 |
| 06.23.53 | 7.773,0498 | -0,83 | 1 | 7.773 |
| 06.23.53 | 7.773,9902 | -0,82 | 1 | 7.774 |
| 06.23.53 | 7.774,02 | -0,82 | 1 | 7.774 |
| 06.23.52 | 7.774,0601 | -0,82 | 1 | 7.774 |
| 06.23.52 | 7.774,0498 | -0,82 | 1 | 7.774 |
| 06.23.52 | 7.774,1099 | -0,82 | 1 | 7.774 |
| 06.23.52 | 7.774,3301 | -0,82 | 1 | 7.774 |
| 06.23.52 | 7.774,2598 | -0,82 | 1 | 7.774 |
| 06.23.52 | 7.774,3198 | -0,82 | 1 | 7.774 |
| 06.23.52 | 7.774,3999 | -0,82 | 1 | 7.774 |
| 06.23.52 | 7.755,6401 | -1,06 | 1 | 7.756 |
| 06.23.52 | 7.754,6001 | -1,07 | 1 | 7.755 |
| 06.23.52 | 7.754,7598 | -1,07 | 1 | 7.755 |
| 06.23.52 | 7.754,77 | -1,07 | 1 | 7.755 |
| 06.23.52 | 7.773,52 | -0,83 | 1 | 7.774 |
| 06.23.51 | 7.773,5 | -0,83 | 1 | 7.774 |
| 06.23.51 | 7.773,5898 | -0,83 | 1 | 7.774 |
| 06.23.51 | 7.774,4902 | -0,82 | 1 | 7.774 |
| 06.23.51 | 7.774,4199 | -0,82 | 1 | 7.774 |
| 06.23.51 | 7.774,3398 | -0,82 | 1 | 7.774 |
| 06.23.51 | 7.774,1401 | -0,82 | 1 | 7.774 |
| 06.23.51 | 7.774,1099 | -0,82 | 1 | 7.774 |
| 06.23.51 | 7.773,1201 | -0,83 | 1 | 7.773 |
| 06.23.51 | 7.773,21 | -0,83 | 1 | 7.773 |
| 06.23.51 | 7.773,29 | -0,83 | 1 | 7.773 |