Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.59 | 7.753,0098 | -1,09 | 1 | 7.753 |
| 06.23.59 | 7.752,8901 | -1,09 | 1 | 7.753 |
| 06.23.59 | 7.752,9702 | -1,09 | 1 | 7.753 |
| 06.23.59 | 7.753 | -1,09 | 1 | 7.753 |
| 06.23.59 | 7.752,9102 | -1,09 | 1 | 7.753 |
| 06.23.59 | 7.752,9302 | -1,09 | 1 | 7.753 |
| 06.23.59 | 7.753 | -1,09 | 1 | 7.753 |
| 06.23.59 | 7.753,1299 | -1,09 | 1 | 7.753 |
| 06.23.59 | 7.753,1602 | -1,09 | 1 | 7.753 |
| 06.23.58 | 7.752,1001 | -1,10 | 1 | 7.752 |
| 06.23.58 | 7.752,0898 | -1,10 | 1 | 7.752 |
| 06.23.58 | 7.751,9702 | -1,10 | 1 | 7.752 |
| 06.23.58 | 7.751,9102 | -1,10 | 1 | 7.752 |
| 06.23.58 | 7.751,8398 | -1,10 | 1 | 7.752 |
| 06.23.58 | 7.751,96 | -1,10 | 1 | 7.752 |
| 06.23.58 | 7.752,8999 | -1,09 | 1 | 7.753 |
| 06.23.57 | 7.752,98 | -1,09 | 1 | 7.753 |
| 06.23.57 | 7.752,96 | -1,09 | 1 | 7.753 |
| 06.23.57 | 7.752,9102 | -1,09 | 1 | 7.753 |
| 06.23.57 | 7.752,8501 | -1,09 | 1 | 7.753 |
| 06.23.57 | 7.752,8999 | -1,09 | 1 | 7.753 |
| 06.23.57 | 7.752,77 | -1,09 | 1 | 7.753 |
| 06.23.57 | 7.752,8701 | -1,09 | 1 | 7.753 |
| 06.23.57 | 7.771,6099 | -0,85 | 1 | 7.772 |
| 06.23.57 | 7.771,5698 | -0,85 | 1 | 7.772 |
| 06.23.57 | 7.771,52 | -0,85 | 1 | 7.772 |
| 06.23.57 | 7.771,4302 | -0,85 | 1 | 7.771 |
| 06.23.56 | 7.771,4702 | -0,85 | 1 | 7.771 |
| 06.23.56 | 7.771,46 | -0,85 | 1 | 7.771 |
| 06.23.56 | 7.770,52 | -0,87 | 1 | 7.771 |