Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.45 | 7.773,6001 | -0,83 | 1 | 7.774 |
| 06.23.45 | 7.773,6299 | -0,83 | 1 | 7.774 |
| 06.23.45 | 7.773,73 | -0,83 | 1 | 7.774 |
| 06.23.45 | 7.773,8198 | -0,82 | 1 | 7.774 |
| 06.23.45 | 7.772,8599 | -0,84 | 1 | 7.773 |
| 06.23.45 | 7.772,8799 | -0,84 | 1 | 7.773 |
| 06.23.45 | 7.773,3398 | -0,83 | 1 | 7.773 |
| 06.23.44 | 7.774,27 | -0,82 | 1 | 7.774 |
| 06.23.44 | 7.774,25 | -0,82 | 1 | 7.774 |
| 06.23.44 | 7.774,2202 | -0,82 | 1 | 7.774 |
| 06.23.44 | 7.774,2002 | -0,82 | 1 | 7.774 |
| 06.23.43 | 7.773,3301 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,2202 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,2798 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,23 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,1802 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,2202 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,1299 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,1099 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,1499 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,04 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.23.43 | 7.772,8198 | -0,84 | 1 | 7.773 |
| 06.23.42 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.23.42 | 7.772,98 | -0,83 | 1 | 7.773 |
| 06.23.42 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.23.42 | 7.773,0498 | -0,83 | 1 | 7.773 |
| 06.23.42 | 7.773,1401 | -0,83 | 1 | 7.773 |
| 06.23.42 | 7.773,0498 | -0,83 | 1 | 7.773 |
| 06.23.42 | 7.773,1401 | -0,83 | 1 | 7.773 |