Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.56 | 7.770,5698 | -0,87 | 1 | 7.771 |
| 06.23.56 | 7.770,52 | -0,87 | 1 | 7.771 |
| 06.23.56 | 7.770,6499 | -0,86 | 1 | 7.771 |
| 06.23.56 | 7.770,6401 | -0,86 | 1 | 7.771 |
| 06.23.56 | 7.770,6201 | -0,86 | 1 | 7.771 |
| 06.23.55 | 7.770,6001 | -0,86 | 1 | 7.771 |
| 06.23.55 | 7.770,52 | -0,87 | 1 | 7.771 |
| 06.23.55 | 7.770,5 | -0,87 | 1 | 7.771 |
| 06.23.55 | 7.770,5601 | -0,87 | 1 | 7.771 |
| 06.23.55 | 7.751,79 | -1,10 | 1 | 7.752 |
| 06.23.55 | 7.754,3901 | -1,07 | 1 | 7.754 |
| 06.23.55 | 7.754,6499 | -1,07 | 1 | 7.755 |
| 06.23.55 | 7.754,48 | -1,07 | 1 | 7.754 |
| 06.23.55 | 7.754,52 | -1,07 | 1 | 7.755 |
| 06.23.55 | 7.754,5698 | -1,07 | 1 | 7.755 |
| 06.23.54 | 7.754,6602 | -1,07 | 1 | 7.755 |
| 06.23.54 | 7.773,3198 | -0,83 | 1 | 7.773 |
| 06.23.54 | 7.773,4102 | -0,83 | 1 | 7.773 |
| 06.23.54 | 7.773,2002 | -0,83 | 1 | 7.773 |
| 06.23.54 | 7.773,0098 | -0,83 | 1 | 7.773 |
| 06.23.54 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.23.54 | 7.772,9502 | -0,83 | 1 | 7.773 |
| 06.23.54 | 7.772,9102 | -0,84 | 1 | 7.773 |
| 06.23.54 | 7.772,9302 | -0,84 | 1 | 7.773 |
| 06.23.54 | 7.772,9102 | -0,84 | 1 | 7.773 |
| 06.23.54 | 7.772,8701 | -0,84 | 1 | 7.773 |
| 06.23.53 | 7.772,9502 | -0,83 | 1 | 7.773 |
| 06.23.53 | 7.773,1699 | -0,83 | 1 | 7.773 |
| 06.23.53 | 7.773,1401 | -0,83 | 1 | 7.773 |
| 06.23.53 | 7.773,0801 | -0,83 | 1 | 7.773 |