Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.05 | 7.753,79 | -1,08 | 1 | 7.754 |
| 06.24.05 | 7.753,8901 | -1,08 | 1 | 7.754 |
| 06.24.05 | 7.754,1001 | -1,08 | 1 | 7.754 |
| 06.24.05 | 7.754,0498 | -1,08 | 1 | 7.754 |
| 06.24.05 | 7.754,04 | -1,08 | 1 | 7.754 |
| 06.24.05 | 7.754,25 | -1,07 | 1 | 7.754 |
| 06.24.05 | 7.754,2798 | -1,07 | 1 | 7.754 |
| 06.24.05 | 7.751,8901 | -1,10 | 1 | 7.752 |
| 06.24.05 | 7.751,8398 | -1,10 | 1 | 7.752 |
| 06.24.05 | 7.753 | -1,09 | 1 | 7.753 |
| 06.24.05 | 7.752,8999 | -1,09 | 1 | 7.753 |
| 06.24.05 | 7.753,0601 | -1,09 | 1 | 7.753 |
| 06.24.05 | 7.753,2598 | -1,09 | 1 | 7.753 |
| 06.24.05 | 7.753,1099 | -1,09 | 1 | 7.753 |
| 06.24.05 | 7.753,2402 | -1,09 | 1 | 7.753 |
| 06.24.05 | 7.753,0801 | -1,09 | 1 | 7.753 |
| 06.24.04 | 7.753,1401 | -1,09 | 1 | 7.753 |
| 06.24.04 | 7.752,9702 | -1,09 | 1 | 7.753 |
| 06.24.04 | 7.753,77 | -1,08 | 1 | 7.754 |
| 06.24.04 | 7.753,7998 | -1,08 | 1 | 7.754 |
| 06.24.04 | 7.753,5801 | -1,08 | 1 | 7.754 |
| 06.24.04 | 7.753,6201 | -1,08 | 1 | 7.754 |
| 06.24.04 | 7.753,77 | -1,08 | 1 | 7.754 |
| 06.24.04 | 7.753,4702 | -1,08 | 1 | 7.753 |
| 06.24.04 | 7.753,73 | -1,08 | 1 | 7.754 |
| 06.24.04 | 7.753,6499 | -1,08 | 1 | 7.754 |
| 06.24.04 | 7.753,73 | -1,08 | 1 | 7.754 |
| 06.24.03 | 7.753,9502 | -1,08 | 1 | 7.754 |
| 06.24.03 | 7.754,04 | -1,08 | 1 | 7.754 |
| 06.24.03 | 7.754,1001 | -1,08 | 1 | 7.754 |