Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.07 | 7.753,7002 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.754,02 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.754,04 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,9102 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,8999 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,8799 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,9302 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,75 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,6201 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,6401 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,6499 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,77 | -1,08 | 1 | 7.754 |
| 06.24.07 | 7.753,8901 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,8999 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,9502 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,9702 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,96 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.754,8999 | -1,07 | 1 | 7.755 |
| 06.24.06 | 7.754,9102 | -1,07 | 1 | 7.755 |
| 06.24.06 | 7.754,8901 | -1,07 | 1 | 7.755 |
| 06.24.06 | 7.754,9199 | -1,07 | 1 | 7.755 |
| 06.24.06 | 7.754,9102 | -1,07 | 1 | 7.755 |
| 06.24.06 | 7.753,98 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,96 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,98 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,8701 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,6602 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,7202 | -1,08 | 1 | 7.754 |
| 06.24.06 | 7.753,6699 | -1,08 | 1 | 7.754 |
| 06.24.05 | 7.753,8501 | -1,08 | 1 | 7.754 |