Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.24.09 | 7.754,6201 | -1,07 | 1 | 7.755 |
06.24.08 | 7.754,6899 | -1,07 | 1 | 7.755 |
06.24.08 | 7.754,6699 | -1,07 | 1 | 7.755 |
06.24.08 | 7.753,52 | -1,08 | 1 | 7.754 |
06.24.08 | 7.753,5801 | -1,08 | 1 | 7.754 |
06.24.08 | 7.753,5601 | -1,08 | 1 | 7.754 |
06.24.08 | 7.753,4102 | -1,08 | 1 | 7.753 |
06.24.08 | 7.753,4399 | -1,08 | 1 | 7.753 |
06.24.08 | 7.753,4502 | -1,08 | 1 | 7.753 |
06.24.08 | 7.753,3999 | -1,08 | 1 | 7.753 |
06.24.08 | 7.753,3701 | -1,08 | 1 | 7.753 |
06.24.08 | 7.753,4702 | -1,08 | 1 | 7.753 |
06.24.08 | 7.753,5601 | -1,08 | 1 | 7.754 |
06.24.08 | 7.753,48 | -1,08 | 1 | 7.753 |
06.24.08 | 7.753,5601 | -1,08 | 1 | 7.754 |
06.24.08 | 7.753,77 | -1,08 | 1 | 7.754 |
06.24.08 | 7.754,71 | -1,07 | 1 | 7.755 |
06.24.08 | 7.754,6499 | -1,07 | 1 | 7.755 |
06.24.08 | 7.754,6099 | -1,07 | 1 | 7.755 |
06.24.08 | 7.754,48 | -1,07 | 1 | 7.754 |
06.24.08 | 7.754,3999 | -1,07 | 1 | 7.754 |
06.24.08 | 7.754,2002 | -1,07 | 1 | 7.754 |
06.24.08 | 7.754,1401 | -1,07 | 1 | 7.754 |
06.24.08 | 7.754,48 | -1,07 | 1 | 7.754 |
06.24.08 | 7.754,54 | -1,07 | 1 | 7.755 |
06.24.07 | 7.754,5498 | -1,07 | 1 | 7.755 |
06.24.07 | 7.754,7002 | -1,07 | 1 | 7.755 |
06.24.07 | 7.753,6602 | -1,08 | 1 | 7.754 |
06.24.07 | 7.753,7402 | -1,08 | 1 | 7.754 |
06.24.07 | 7.753,7002 | -1,08 | 1 | 7.754 |