Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.10 | 7.754,3501 | -1,07 | 1 | 7.754 |
| 06.24.10 | 7.754,25 | -1,07 | 1 | 7.754 |
| 06.24.10 | 7.754,23 | -1,07 | 1 | 7.754 |
| 06.24.10 | 7.754,02 | -1,08 | 1 | 7.754 |
| 06.24.10 | 7.753,96 | -1,08 | 1 | 7.754 |
| 06.24.10 | 7.754,0298 | -1,08 | 1 | 7.754 |
| 06.24.10 | 7.754,1201 | -1,08 | 1 | 7.754 |
| 06.24.10 | 7.755,1401 | -1,06 | 1 | 7.755 |
| 06.24.10 | 7.755,1499 | -1,06 | 1 | 7.755 |
| 06.24.10 | 7.755,1401 | -1,06 | 1 | 7.755 |
| 06.24.10 | 7.755,1499 | -1,06 | 1 | 7.755 |
| 06.24.10 | 7.755,2598 | -1,06 | 1 | 7.755 |
| 06.24.10 | 7.755,25 | -1,06 | 1 | 7.755 |
| 06.24.10 | 7.774,02 | -0,82 | 1 | 7.774 |
| 06.24.10 | 7.773,1001 | -0,83 | 1 | 7.773 |
| 06.24.10 | 7.773,2002 | -0,83 | 1 | 7.773 |
| 06.24.10 | 7.773,1699 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,2998 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,25 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,2402 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,2998 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,2798 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,3599 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,3701 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,3301 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,3398 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.773,3999 | -0,83 | 1 | 7.773 |
| 06.24.09 | 7.754,52 | -1,07 | 1 | 7.755 |
| 06.24.09 | 7.754,6699 | -1,07 | 1 | 7.755 |
| 06.24.09 | 7.754,6802 | -1,07 | 1 | 7.755 |