Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.13 | 7.770,7002 | -0,86 | 1 | 7.771 |
| 06.24.13 | 7.770,75 | -0,86 | 1 | 7.771 |
| 06.24.13 | 7.773,0698 | -0,83 | 1 | 7.773 |
| 06.24.13 | 7.773,0098 | -0,83 | 1 | 7.773 |
| 06.24.12 | 7.773,0801 | -0,83 | 1 | 7.773 |
| 06.24.12 | 7.773,0898 | -0,83 | 1 | 7.773 |
| 06.24.12 | 7.773,1099 | -0,83 | 1 | 7.773 |
| 06.24.12 | 7.773,1299 | -0,83 | 1 | 7.773 |
| 06.24.12 | 7.773,1099 | -0,83 | 1 | 7.773 |
| 06.24.12 | 7.773,3198 | -0,83 | 1 | 7.773 |
| 06.24.12 | 7.773,29 | -0,83 | 1 | 7.773 |
| 06.24.12 | 7.773,2998 | -0,83 | 1 | 7.773 |
| 06.24.12 | 7.774,23 | -0,82 | 1 | 7.774 |
| 06.24.12 | 7.774,21 | -0,82 | 1 | 7.774 |
| 06.24.12 | 7.773,4302 | -0,83 | 1 | 7.773 |
| 06.24.11 | 7.773,3901 | -0,83 | 1 | 7.773 |
| 06.24.11 | 7.773,23 | -0,83 | 1 | 7.773 |
| 06.24.11 | 7.773,1899 | -0,83 | 1 | 7.773 |
| 06.24.11 | 7.773,0698 | -0,83 | 1 | 7.773 |
| 06.24.11 | 7.773,1201 | -0,83 | 1 | 7.773 |
| 06.24.11 | 7.773,0898 | -0,83 | 1 | 7.773 |
| 06.24.11 | 7.773,1099 | -0,83 | 1 | 7.773 |
| 06.24.11 | 7.773,0298 | -0,83 | 1 | 7.773 |
| 06.24.11 | 7.754,25 | -1,07 | 1 | 7.754 |
| 06.24.11 | 7.754,21 | -1,07 | 1 | 7.754 |
| 06.24.11 | 7.754,2202 | -1,07 | 1 | 7.754 |
| 06.24.11 | 7.754,2002 | -1,07 | 1 | 7.754 |
| 06.24.11 | 7.754,1699 | -1,07 | 1 | 7.754 |
| 06.24.10 | 7.754,25 | -1,07 | 1 | 7.754 |
| 06.24.10 | 7.754,27 | -1,07 | 1 | 7.754 |