Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.15 | 7.771,7202 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,7998 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,8599 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,9399 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,8599 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,9102 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,8198 | -0,85 | 1 | 7.772 |
| 06.24.14 | 7.771,4502 | -0,85 | 1 | 7.771 |
| 06.24.14 | 7.771,3301 | -0,86 | 1 | 7.771 |
| 06.24.14 | 7.771,2998 | -0,86 | 1 | 7.771 |
| 06.24.14 | 7.771,2202 | -0,86 | 1 | 7.771 |
| 06.24.14 | 7.771,3799 | -0,86 | 1 | 7.771 |
| 06.24.14 | 7.770,3701 | -0,87 | 1 | 7.770 |
| 06.24.14 | 7.770,4399 | -0,87 | 1 | 7.770 |
| 06.24.14 | 7.770,4702 | -0,87 | 1 | 7.770 |
| 06.24.14 | 7.770,48 | -0,87 | 1 | 7.770 |
| 06.24.14 | 7.770,52 | -0,87 | 1 | 7.771 |
| 06.24.14 | 7.770,6899 | -0,86 | 1 | 7.771 |
| 06.24.14 | 7.770,6299 | -0,86 | 1 | 7.771 |
| 06.24.14 | 7.770,7202 | -0,86 | 1 | 7.771 |
| 06.24.14 | 7.770,7798 | -0,86 | 1 | 7.771 |
| 06.24.14 | 7.770,77 | -0,86 | 1 | 7.771 |
| 06.24.13 | 7.770,7998 | -0,86 | 1 | 7.771 |
| 06.24.13 | 7.770,5898 | -0,87 | 1 | 7.771 |
| 06.24.13 | 7.770,5498 | -0,87 | 1 | 7.771 |
| 06.24.13 | 7.770,5298 | -0,87 | 1 | 7.771 |
| 06.24.13 | 7.770,6299 | -0,86 | 1 | 7.771 |
| 06.24.13 | 7.770,4902 | -0,87 | 1 | 7.770 |
| 06.24.13 | 7.770,6201 | -0,86 | 1 | 7.771 |
| 06.24.13 | 7.770,7402 | -0,86 | 1 | 7.771 |