Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.17 | 7.773,1099 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,2402 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,1602 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,1699 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,0098 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,02 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.772,9902 | -0,83 | 1 | 7.773 |
| 06.24.15 | 7.771,7598 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,6899 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,7598 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,6699 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,6499 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,3501 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.771,2798 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.771,3901 | -0,85 | 1 | 7.771 |
| 06.24.15 | 7.771,4399 | -0,85 | 1 | 7.771 |
| 06.24.15 | 7.772,9102 | -0,84 | 1 | 7.773 |
| 06.24.15 | 7.773 | -0,83 | 1 | 7.773 |
| 06.24.15 | 7.773,0498 | -0,83 | 1 | 7.773 |
| 06.24.15 | 7.770,7598 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.770,79 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.770,8198 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.770,6602 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.770,7798 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.770,7998 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.771,1802 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.771,1299 | -0,86 | 1 | 7.771 |
| 06.24.15 | 7.771,9302 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,71 | -0,85 | 1 | 7.772 |
| 06.24.15 | 7.771,73 | -0,85 | 1 | 7.772 |