Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.19 | 7.754,71 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,8101 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,8198 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,8398 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,73 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,8101 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,8599 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,54 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,5601 | -1,07 | 1 | 7.755 |
| 06.24.18 | 7.754,6001 | -1,07 | 1 | 7.755 |
| 06.24.18 | 7.754,5801 | -1,07 | 1 | 7.755 |
| 06.24.18 | 7.754,5601 | -1,07 | 1 | 7.755 |
| 06.24.18 | 7.754,6001 | -1,07 | 1 | 7.755 |
| 06.24.18 | 7.754,4702 | -1,07 | 1 | 7.754 |
| 06.24.18 | 7.754,5 | -1,07 | 1 | 7.755 |
| 06.24.18 | 7.754,5098 | -1,07 | 1 | 7.755 |
| 06.24.18 | 7.754,54 | -1,07 | 1 | 7.755 |
| 06.24.18 | 7.773,3398 | -0,83 | 1 | 7.773 |
| 06.24.18 | 7.773,5498 | -0,83 | 1 | 7.774 |
| 06.24.18 | 7.773,4502 | -0,83 | 1 | 7.773 |
| 06.24.18 | 7.773,46 | -0,83 | 1 | 7.773 |
| 06.24.18 | 7.773,3999 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,29 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,27 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,1899 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,2998 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,1899 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,1699 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,0498 | -0,83 | 1 | 7.773 |
| 06.24.17 | 7.773,0098 | -0,83 | 1 | 7.773 |