Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.21 | 7.755,0801 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.754,8301 | -1,07 | 1 | 7.755 |
| 06.24.21 | 7.754,73 | -1,07 | 1 | 7.755 |
| 06.24.21 | 7.754,5498 | -1,07 | 1 | 7.755 |
| 06.24.21 | 7.754,52 | -1,07 | 1 | 7.755 |
| 06.24.20 | 7.754,48 | -1,07 | 1 | 7.754 |
| 06.24.20 | 7.754,5 | -1,07 | 1 | 7.755 |
| 06.24.20 | 7.754,4399 | -1,07 | 1 | 7.754 |
| 06.24.20 | 7.754,4702 | -1,07 | 1 | 7.754 |
| 06.24.20 | 7.754,54 | -1,07 | 1 | 7.755 |
| 06.24.20 | 7.754,6401 | -1,07 | 1 | 7.755 |
| 06.24.20 | 7.754,6699 | -1,07 | 1 | 7.755 |
| 06.24.20 | 7.754,6201 | -1,07 | 1 | 7.755 |
| 06.24.20 | 7.754,5298 | -1,07 | 1 | 7.755 |
| 06.24.20 | 7.754,5098 | -1,07 | 1 | 7.755 |
| 06.24.20 | 7.754,4902 | -1,07 | 1 | 7.754 |
| 06.24.20 | 7.754,4702 | -1,07 | 1 | 7.754 |
| 06.24.20 | 7.754,3701 | -1,07 | 1 | 7.754 |
| 06.24.20 | 7.754,3599 | -1,07 | 1 | 7.754 |
| 06.24.20 | 7.754,3799 | -1,07 | 1 | 7.754 |
| 06.24.20 | 7.754,3999 | -1,07 | 1 | 7.754 |
| 06.24.20 | 7.754,4302 | -1,07 | 1 | 7.754 |
| 06.24.19 | 7.755,6001 | -1,06 | 1 | 7.756 |
| 06.24.19 | 7.755,5698 | -1,06 | 1 | 7.756 |
| 06.24.19 | 7.755,48 | -1,06 | 1 | 7.755 |
| 06.24.19 | 7.755,5 | -1,06 | 1 | 7.756 |
| 06.24.19 | 7.754,75 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,7598 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,7998 | -1,07 | 1 | 7.755 |
| 06.24.19 | 7.754,77 | -1,07 | 1 | 7.755 |