Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.22 | 7.753,6299 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,8398 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,7598 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,73 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,8701 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,8599 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,8701 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.754,1401 | -1,07 | 1 | 7.754 |
| 06.24.22 | 7.753,9302 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,96 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,8799 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.754,8398 | -1,07 | 1 | 7.755 |
| 06.24.22 | 7.754,8599 | -1,07 | 1 | 7.755 |
| 06.24.22 | 7.754,8198 | -1,07 | 1 | 7.755 |
| 06.24.21 | 7.754,8599 | -1,07 | 1 | 7.755 |
| 06.24.21 | 7.754,6899 | -1,07 | 1 | 7.755 |
| 06.24.21 | 7.754,75 | -1,07 | 1 | 7.755 |
| 06.24.21 | 7.754,8799 | -1,07 | 1 | 7.755 |
| 06.24.21 | 7.754,96 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,2598 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,2402 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,1802 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,2798 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,3301 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,3999 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,3901 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,3799 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,2998 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,1001 | -1,06 | 1 | 7.755 |
| 06.24.21 | 7.755,1099 | -1,06 | 1 | 7.755 |