Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.24 | 7.772,8799 | -0,84 | 1 | 7.773 |
| 06.24.24 | 7.772,9302 | -0,84 | 1 | 7.773 |
| 06.24.24 | 7.772,8301 | -0,84 | 1 | 7.773 |
| 06.24.24 | 7.772,8501 | -0,84 | 1 | 7.773 |
| 06.24.24 | 7.772,8999 | -0,84 | 1 | 7.773 |
| 06.24.24 | 7.772,77 | -0,84 | 1 | 7.773 |
| 06.24.24 | 7.772,8901 | -0,84 | 1 | 7.773 |
| 06.24.24 | 7.772,98 | -0,83 | 1 | 7.773 |
| 06.24.23 | 7.774,0498 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.773,9702 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.773,8901 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.773,7798 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.773,7402 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.773,7998 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.773,79 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.773,8101 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.773,9302 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.773,8398 | -0,82 | 1 | 7.774 |
| 06.24.23 | 7.755,0601 | -1,06 | 1 | 7.755 |
| 06.24.23 | 7.755,0801 | -1,06 | 1 | 7.755 |
| 06.24.23 | 7.755,21 | -1,06 | 1 | 7.755 |
| 06.24.23 | 7.755,1802 | -1,06 | 1 | 7.755 |
| 06.24.23 | 7.754,1299 | -1,08 | 1 | 7.754 |
| 06.24.23 | 7.754,0698 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,9302 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,8501 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,9702 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.754,02 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,77 | -1,08 | 1 | 7.754 |
| 06.24.22 | 7.753,6499 | -1,08 | 1 | 7.754 |