Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.26 | 7.754,8198 | -1,07 | 1 | 7.755 |
| 06.24.26 | 7.773,6001 | -0,83 | 1 | 7.774 |
| 06.24.26 | 7.773,6499 | -0,83 | 1 | 7.774 |
| 06.24.26 | 7.773,5298 | -0,83 | 1 | 7.774 |
| 06.24.26 | 7.773,6699 | -0,83 | 1 | 7.774 |
| 06.24.26 | 7.773,8501 | -0,82 | 1 | 7.774 |
| 06.24.26 | 7.773,8301 | -0,82 | 1 | 7.774 |
| 06.24.26 | 7.774,0801 | -0,82 | 1 | 7.774 |
| 06.24.26 | 7.774,1699 | -0,82 | 1 | 7.774 |
| 06.24.26 | 7.774,1401 | -0,82 | 1 | 7.774 |
| 06.24.26 | 7.755,3599 | -1,06 | 1 | 7.755 |
| 06.24.25 | 7.774,1602 | -0,82 | 1 | 7.774 |
| 06.24.25 | 7.774,1699 | -0,82 | 1 | 7.774 |
| 06.24.25 | 7.774,1299 | -0,82 | 1 | 7.774 |
| 06.24.25 | 7.774,0801 | -0,82 | 1 | 7.774 |
| 06.24.25 | 7.773,98 | -0,82 | 1 | 7.774 |
| 06.24.25 | 7.774,1299 | -0,82 | 1 | 7.774 |
| 06.24.25 | 7.755,3501 | -1,06 | 1 | 7.755 |
| 06.24.25 | 7.755,23 | -1,06 | 1 | 7.755 |
| 06.24.25 | 7.754,0698 | -1,08 | 1 | 7.754 |
| 06.24.25 | 7.754,0498 | -1,08 | 1 | 7.754 |
| 06.24.25 | 7.754,2002 | -1,07 | 1 | 7.754 |
| 06.24.25 | 7.754,29 | -1,07 | 1 | 7.754 |
| 06.24.25 | 7.754,0801 | -1,08 | 1 | 7.754 |
| 06.24.25 | 7.754,2998 | -1,07 | 1 | 7.754 |
| 06.24.24 | 7.754,2202 | -1,07 | 1 | 7.754 |
| 06.24.24 | 7.754,2998 | -1,07 | 1 | 7.754 |
| 06.24.24 | 7.754,0298 | -1,08 | 1 | 7.754 |
| 06.24.24 | 7.754 | -1,08 | 1 | 7.754 |
| 06.24.24 | 7.754,1001 | -1,08 | 1 | 7.754 |