Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.28 | 7.753,5298 | -1,08 | 1 | 7.754 |
| 06.24.28 | 7.753,75 | -1,08 | 1 | 7.754 |
| 06.24.28 | 7.753,7202 | -1,08 | 1 | 7.754 |
| 06.24.28 | 7.753,8198 | -1,08 | 1 | 7.754 |
| 06.24.28 | 7.753,54 | -1,08 | 1 | 7.754 |
| 06.24.28 | 7.753,6201 | -1,08 | 1 | 7.754 |
| 06.24.28 | 7.753,6401 | -1,08 | 1 | 7.754 |
| 06.24.28 | 7.754,5298 | -1,07 | 1 | 7.755 |
| 06.24.27 | 7.754,7202 | -1,07 | 1 | 7.755 |
| 06.24.27 | 7.753,79 | -1,08 | 1 | 7.754 |
| 06.24.27 | 7.772,5898 | -0,84 | 1 | 7.773 |
| 06.24.27 | 7.772,73 | -0,84 | 1 | 7.773 |
| 06.24.27 | 7.772,7598 | -0,84 | 1 | 7.773 |
| 06.24.27 | 7.772,6802 | -0,84 | 1 | 7.773 |
| 06.24.27 | 7.772,5801 | -0,84 | 1 | 7.773 |
| 06.24.27 | 7.772,6699 | -0,84 | 1 | 7.773 |
| 06.24.27 | 7.772,5698 | -0,84 | 1 | 7.773 |
| 06.24.27 | 7.772,6499 | -0,84 | 1 | 7.773 |
| 06.24.27 | 7.772,9302 | -0,84 | 1 | 7.773 |
| 06.24.27 | 7.773,8599 | -0,82 | 1 | 7.774 |
| 06.24.27 | 7.773,8901 | -0,82 | 1 | 7.774 |
| 06.24.27 | 7.773,9502 | -0,82 | 1 | 7.774 |
| 06.24.27 | 7.773,9399 | -0,82 | 1 | 7.774 |
| 06.24.26 | 7.755,1602 | -1,06 | 1 | 7.755 |
| 06.24.26 | 7.754,9502 | -1,06 | 1 | 7.755 |
| 06.24.26 | 7.754,8301 | -1,07 | 1 | 7.755 |
| 06.24.26 | 7.754,9302 | -1,06 | 1 | 7.755 |
| 06.24.26 | 7.754,9199 | -1,07 | 1 | 7.755 |
| 06.24.26 | 7.754,8198 | -1,07 | 1 | 7.755 |
| 06.24.26 | 7.754,79 | -1,07 | 1 | 7.755 |