Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.29 | 7.772,4902 | -0,84 | 1 | 7.772 |
| 06.24.29 | 7.772,7598 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,8501 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,77 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,7598 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,77 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,79 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,6899 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,71 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,8301 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,6802 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,8301 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,79 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,9199 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,9702 | -0,83 | 1 | 7.773 |
| 06.24.29 | 7.772,96 | -0,83 | 1 | 7.773 |
| 06.24.29 | 7.773,0898 | -0,83 | 1 | 7.773 |
| 06.24.29 | 7.774,02 | -0,82 | 1 | 7.774 |
| 06.24.28 | 7.774,0698 | -0,82 | 1 | 7.774 |
| 06.24.28 | 7.774,0898 | -0,82 | 1 | 7.774 |
| 06.24.28 | 7.774,2002 | -0,82 | 1 | 7.774 |
| 06.24.28 | 7.773,9399 | -0,82 | 1 | 7.774 |
| 06.24.28 | 7.773 | -0,83 | 1 | 7.773 |
| 06.24.28 | 7.772,7402 | -0,84 | 1 | 7.773 |
| 06.24.28 | 7.772,6099 | -0,84 | 1 | 7.773 |
| 06.24.28 | 7.772,5601 | -0,84 | 1 | 7.773 |
| 06.24.28 | 7.772,5801 | -0,84 | 1 | 7.773 |
| 06.24.28 | 7.772,6699 | -0,84 | 1 | 7.773 |
| 06.24.28 | 7.772,3999 | -0,84 | 1 | 7.772 |
| 06.24.28 | 7.753,6299 | -1,08 | 1 | 7.754 |