Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.32 | 7.770,8999 | -0,86 | 1 | 7.771 |
| 06.24.32 | 7.770,98 | -0,86 | 1 | 7.771 |
| 06.24.31 | 7.772,4399 | -0,84 | 1 | 7.772 |
| 06.24.31 | 7.772,4102 | -0,84 | 1 | 7.772 |
| 06.24.31 | 7.770,9702 | -0,86 | 1 | 7.771 |
| 06.24.31 | 7.770,9902 | -0,86 | 1 | 7.771 |
| 06.24.31 | 7.771 | -0,86 | 1 | 7.771 |
| 06.24.31 | 7.770,0698 | -0,87 | 1 | 7.770 |
| 06.24.31 | 7.770,0601 | -0,87 | 1 | 7.770 |
| 06.24.31 | 7.769,8599 | -0,87 | 1 | 7.770 |
| 06.24.31 | 7.769,7798 | -0,88 | 1 | 7.770 |
| 06.24.31 | 7.769,5801 | -0,88 | 1 | 7.770 |
| 06.24.29 | 7.772,5 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,5298 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,4302 | -0,84 | 1 | 7.772 |
| 06.24.29 | 7.772,3301 | -0,84 | 1 | 7.772 |
| 06.24.29 | 7.772,1001 | -0,85 | 1 | 7.772 |
| 06.24.29 | 7.772,1802 | -0,84 | 1 | 7.772 |
| 06.24.29 | 7.772,25 | -0,84 | 1 | 7.772 |
| 06.24.29 | 7.772,2598 | -0,84 | 1 | 7.772 |
| 06.24.29 | 7.772,1699 | -0,84 | 1 | 7.772 |
| 06.24.29 | 7.771,96 | -0,85 | 1 | 7.772 |
| 06.24.29 | 7.772,02 | -0,85 | 1 | 7.772 |
| 06.24.29 | 7.771,8501 | -0,85 | 1 | 7.772 |
| 06.24.29 | 7.771,8101 | -0,85 | 1 | 7.772 |
| 06.24.29 | 7.772,3198 | -0,84 | 1 | 7.772 |
| 06.24.29 | 7.772,3501 | -0,84 | 1 | 7.772 |
| 06.24.29 | 7.773,4102 | -0,83 | 1 | 7.773 |
| 06.24.29 | 7.772,5601 | -0,84 | 1 | 7.773 |
| 06.24.29 | 7.772,5298 | -0,84 | 1 | 7.773 |