Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.25 | 2.097,3201 | +1,98 | 1 | 2.097 |
07.23.25 | 2.097,3101 | +1,98 | 1 | 2.097 |
07.23.25 | 2.093,8501 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,78 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,76 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,74 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,79 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,8 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,79 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,78 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,79 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,8 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,74 | +1,81 | 1 | 2.094 |
07.23.24 | 2.093,78 | +1,81 | 1 | 2.094 |
07.23.23 | 2.093,8101 | +1,81 | 1 | 2.094 |
07.23.23 | 2.093,8 | +1,81 | 1 | 2.094 |
07.23.23 | 2.093,79 | +1,81 | 1 | 2.094 |
07.23.23 | 2.093,71 | +1,80 | 1 | 2.094 |
07.23.23 | 2.093,6599 | +1,80 | 1 | 2.094 |
07.23.23 | 2.093,6699 | +1,80 | 1 | 2.094 |
07.23.23 | 2.093,6299 | +1,80 | 1 | 2.094 |
07.23.23 | 2.093,77 | +1,81 | 1 | 2.094 |
07.23.22 | 2.093,73 | +1,81 | 1 | 2.094 |
07.23.22 | 2.096,8999 | +1,96 | 1 | 2.097 |
07.23.22 | 2.096,47 | +1,94 | 1 | 2.096 |
07.23.22 | 2.096,5801 | +1,94 | 1 | 2.097 |
07.23.22 | 2.096,53 | +1,94 | 1 | 2.097 |
07.23.22 | 2.096,54 | +1,94 | 1 | 2.097 |
07.23.22 | 2.096,5601 | +1,94 | 1 | 2.097 |
07.23.22 | 2.096,5701 | +1,94 | 1 | 2.097 |