Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.32.35 | 2.094,5601 | +1,85 | 1 | 2.095 |
03.32.35 | 2.094,6101 | +1,85 | 1 | 2.095 |
03.32.35 | 2.094,5801 | +1,85 | 1 | 2.095 |
03.32.35 | 2.094,23 | +1,83 | 1 | 2.094 |
03.32.35 | 2.094,2 | +1,83 | 1 | 2.094 |
03.32.34 | 2.094,21 | +1,83 | 1 | 2.094 |
03.32.34 | 2.094,25 | +1,83 | 1 | 2.094 |
03.32.34 | 2.094,24 | +1,83 | 1 | 2.094 |
03.32.34 | 2.094,23 | +1,83 | 1 | 2.094 |
03.32.34 | 2.094,3101 | +1,83 | 1 | 2.094 |
03.32.34 | 2.094,26 | +1,83 | 1 | 2.094 |
03.32.34 | 2.094,9199 | +1,86 | 1 | 2.095 |
03.32.34 | 2.095,27 | +1,88 | 1 | 2.095 |
03.32.34 | 2.095,25 | +1,88 | 1 | 2.095 |
03.32.33 | 2.095,21 | +1,88 | 1 | 2.095 |
03.32.33 | 2.095,0901 | +1,87 | 1 | 2.095 |
03.32.33 | 2.095,1001 | +1,87 | 1 | 2.095 |
03.32.33 | 2.094,95 | +1,86 | 1 | 2.095 |
03.32.33 | 2.093,97 | +1,82 | 1 | 2.094 |
03.32.32 | 2.094,0901 | +1,82 | 1 | 2.094 |
03.32.32 | 2.094,1201 | +1,82 | 1 | 2.094 |
03.32.32 | 2.094,2 | +1,83 | 1 | 2.094 |
03.32.32 | 2.094,1399 | +1,83 | 1 | 2.094 |
03.32.32 | 2.094,1201 | +1,82 | 1 | 2.094 |
03.32.32 | 2.094,1001 | +1,82 | 1 | 2.094 |
03.32.31 | 2.094,3301 | +1,83 | 1 | 2.094 |
03.32.31 | 2.094,28 | +1,83 | 1 | 2.094 |
03.32.31 | 2.094,95 | +1,86 | 1 | 2.095 |
03.32.31 | 2.094,28 | +1,83 | 1 | 2.094 |
03.32.31 | 2.094,3201 | +1,83 | 1 | 2.094 |