FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.096,9

+1,96%

Ultimo aggiornamento: 25/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.28	2.093,6299	+1,80	1	2.094
07.23.28	2.093,6001	+1,80	1	2.094
07.23.27	2.093,6299	+1,80	1	2.094
07.23.27	2.093,6599	+1,80	1	2.094
07.23.27	2.093,6899	+1,80	1	2.094
07.23.27	2.093,71	+1,80	1	2.094
07.23.27	2.093,8	+1,81	1	2.094
07.23.27	2.093,71	+1,80	1	2.094
07.23.27	2.094,05	+1,82	1	2.094
07.23.26	2.094,03	+1,82	1	2.094
07.23.26	2.094,0701	+1,82	1	2.094
07.23.26	2.094,1001	+1,82	1	2.094
07.23.26	2.093,75	+1,81	1	2.094
07.23.26	2.093,73	+1,81	1	2.094
07.23.26	2.093,72	+1,80	1	2.094
07.23.26	2.093,6899	+1,80	1	2.094
07.23.26	2.093,6599	+1,80	1	2.094
07.23.26	2.093,8101	+1,81	1	2.094
07.23.26	2.093,76	+1,81	1	2.094
07.23.26	2.093,7	+1,80	1	2.094
07.23.26	2.093,6499	+1,80	1	2.094
07.23.26	2.093,9299	+1,82	1	2.094
07.23.25	2.093,97	+1,82	1	2.094
07.23.25	2.094,02	+1,82	1	2.094
07.23.25	2.093,99	+1,82	1	2.094
07.23.25	2.094,05	+1,82	1	2.094
07.23.25	2.094,1001	+1,82	1	2.094
07.23.25	2.097,3301	+1,98	1	2.097
07.23.25	2.097,3201	+1,98	1	2.097
07.23.25	2.097,29	+1,98	1	2.097

```