FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.096,9

+1,96%

Ultimo aggiornamento: 25/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.32	2.093,45	+1,79	1	2.093
07.23.32	2.096,6201	+1,95	1	2.097
07.23.32	2.096,6101	+1,95	1	2.097
07.23.32	2.093,4299	+1,79	1	2.093
07.23.32	2.093,72	+1,80	1	2.094
07.23.31	2.093,73	+1,81	1	2.094
07.23.31	2.093,75	+1,81	1	2.094
07.23.31	2.093,7	+1,80	1	2.094
07.23.31	2.093,74	+1,81	1	2.094
07.23.31	2.093,76	+1,81	1	2.094
07.23.31	2.093,8201	+1,81	1	2.094
07.23.31	2.093,8101	+1,81	1	2.094
07.23.31	2.093,8201	+1,81	1	2.094
07.23.31	2.093,8	+1,81	1	2.094
07.23.31	2.093,8601	+1,81	1	2.094
07.23.31	2.093,78	+1,81	1	2.094
07.23.31	2.093,8301	+1,81	1	2.094
07.23.31	2.094,03	+1,82	1	2.094
07.23.31	2.094,02	+1,82	1	2.094
07.23.31	2.094,1299	+1,82	1	2.094
07.23.31	2.094,1599	+1,83	1	2.094
07.23.31	2.094,2	+1,83	1	2.094
07.23.31	2.094,23	+1,83	1	2.094
07.23.30	2.094,1899	+1,83	1	2.094
07.23.30	2.094,1799	+1,83	1	2.094
07.23.30	2.094,1699	+1,83	1	2.094
07.23.30	2.094,25	+1,83	1	2.094
07.23.30	2.094,26	+1,83	1	2.094
07.23.30	2.094,25	+1,83	1	2.094
07.23.30	2.094,28	+1,83	1	2.094

```