Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.30 | 2.094,3 | +1,83 | 1 | 2.094 |
07.23.30 | 2.094,24 | +1,83 | 1 | 2.094 |
07.23.30 | 2.094,3 | +1,83 | 1 | 2.094 |
07.23.30 | 2.094,26 | +1,83 | 1 | 2.094 |
07.23.30 | 2.094,29 | +1,83 | 1 | 2.094 |
07.23.30 | 2.094,3101 | +1,83 | 1 | 2.094 |
07.23.29 | 2.094,2 | +1,83 | 1 | 2.094 |
07.23.29 | 2.094,1799 | +1,83 | 1 | 2.094 |
07.23.29 | 2.094,1699 | +1,83 | 1 | 2.094 |
07.23.29 | 2.097,3501 | +1,98 | 1 | 2.097 |
07.23.29 | 2.097,3101 | +1,98 | 1 | 2.097 |
07.23.29 | 2.097,26 | +1,98 | 1 | 2.097 |
07.23.29 | 2.097,28 | +1,98 | 1 | 2.097 |
07.23.29 | 2.097,1699 | +1,97 | 1 | 2.097 |
07.23.29 | 2.097,0901 | +1,97 | 1 | 2.097 |
07.23.29 | 2.097,1399 | +1,97 | 1 | 2.097 |
07.23.29 | 2.094,22 | +1,83 | 1 | 2.094 |
07.23.28 | 2.096,79 | +1,95 | 1 | 2.097 |
07.23.28 | 2.093,6201 | +1,80 | 1 | 2.094 |
07.23.28 | 2.093,6699 | +1,80 | 1 | 2.094 |
07.23.28 | 2.094,01 | +1,82 | 1 | 2.094 |
07.23.28 | 2.094,02 | +1,82 | 1 | 2.094 |
07.23.28 | 2.093,96 | +1,82 | 1 | 2.094 |
07.23.28 | 2.093,9099 | +1,81 | 1 | 2.094 |
07.23.28 | 2.093,95 | +1,82 | 1 | 2.094 |
07.23.28 | 2.093,6001 | +1,80 | 1 | 2.094 |
07.23.28 | 2.093,6201 | +1,80 | 1 | 2.094 |
07.23.28 | 2.093,6699 | +1,80 | 1 | 2.094 |
07.23.28 | 2.093,6399 | +1,80 | 1 | 2.094 |
07.23.28 | 2.093,6201 | +1,80 | 1 | 2.094 |