Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.17 | 2.093,74 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,75 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,74 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,71 | +1,80 | 1 | 2.094 |
07.23.17 | 2.093,8401 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,8301 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,8701 | +1,81 | 1 | 2.094 |
07.23.16 | 2.093,8799 | +1,81 | 1 | 2.094 |
07.23.16 | 2.093,8899 | +1,81 | 1 | 2.094 |
07.23.16 | 2.093,9099 | +1,81 | 1 | 2.094 |
07.23.16 | 2.093,8799 | +1,81 | 1 | 2.094 |
07.23.16 | 2.093,9299 | +1,82 | 1 | 2.094 |
07.23.16 | 2.093,49 | +1,79 | 1 | 2.093 |
07.23.16 | 2.093,53 | +1,80 | 1 | 2.094 |
07.23.16 | 2.093,54 | +1,80 | 1 | 2.094 |
07.23.16 | 2.092,9299 | +1,77 | 1 | 2.093 |
07.23.15 | 2.092,9199 | +1,77 | 1 | 2.093 |
07.23.15 | 2.092,9099 | +1,77 | 1 | 2.093 |
07.23.15 | 2.092,8899 | +1,76 | 1 | 2.093 |
07.23.15 | 2.092,8601 | +1,76 | 1 | 2.093 |
07.23.15 | 2.092,8501 | +1,76 | 1 | 2.093 |
07.23.15 | 2.092,8601 | +1,76 | 1 | 2.093 |
07.23.15 | 2.092,8501 | +1,76 | 1 | 2.093 |
07.23.15 | 2.092,8701 | +1,76 | 1 | 2.093 |
07.23.15 | 2.093,21 | +1,78 | 1 | 2.093 |
07.23.15 | 2.093,2 | +1,78 | 1 | 2.093 |
07.23.15 | 2.093,21 | +1,78 | 1 | 2.093 |
07.23.15 | 2.093,3301 | +1,79 | 1 | 2.093 |
07.23.14 | 2.093 | +1,77 | 1 | 2.093 |
07.23.14 | 2.093,05 | +1,77 | 1 | 2.093 |