FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.096,9

+1,96%

Ultimo aggiornamento: 25/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.35	2.093,5901	+1,80	1	2.094
07.23.34	2.093,6001	+1,80	1	2.094
07.23.34	2.093,6299	+1,80	1	2.094
07.23.34	2.093,6599	+1,80	1	2.094
07.23.34	2.093,6499	+1,80	1	2.094
07.23.34	2.093,6599	+1,80	1	2.094
07.23.34	2.093,6699	+1,80	1	2.094
07.23.34	2.093,71	+1,80	1	2.094
07.23.34	2.093,6599	+1,80	1	2.094
07.23.34	2.093,6299	+1,80	1	2.094
07.23.34	2.093,5901	+1,80	1	2.094
07.23.34	2.093,55	+1,80	1	2.094
07.23.33	2.093,5701	+1,80	1	2.094
07.23.33	2.093,5601	+1,80	1	2.094
07.23.33	2.093,55	+1,80	1	2.094
07.23.33	2.093,5701	+1,80	1	2.094
07.23.33	2.093,52	+1,80	1	2.094
07.23.33	2.093,51	+1,79	1	2.094
07.23.33	2.093,48	+1,79	1	2.093
07.23.33	2.093,49	+1,79	1	2.093
07.23.33	2.093,52	+1,80	1	2.094
07.23.33	2.093,53	+1,80	1	2.094
07.23.33	2.093,5801	+1,80	1	2.094
07.23.33	2.093,54	+1,80	1	2.094
07.23.32	2.093,5	+1,79	1	2.094
07.23.32	2.093,9299	+1,82	1	2.094
07.23.32	2.093,9199	+1,81	1	2.094
07.23.32	2.093,9299	+1,82	1	2.094
07.23.32	2.093,8601	+1,81	1	2.094
07.23.32	2.093,51	+1,79	1	2.094

```