FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.096,9

+1,96%

Ultimo aggiornamento: 25/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.22	2.096,53	+1,94	1	2.097
07.23.22	2.093,3601	+1,79	1	2.093
07.23.22	2.093,4299	+1,79	1	2.093
07.23.22	2.093,4399	+1,79	1	2.093
07.23.22	2.093,45	+1,79	1	2.093
07.23.21	2.093,72	+1,80	1	2.094
07.23.21	2.093,73	+1,81	1	2.094
07.23.21	2.093,72	+1,80	1	2.094
07.23.21	2.093,7	+1,80	1	2.094
07.23.21	2.093,75	+1,81	1	2.094
07.23.21	2.093,71	+1,80	1	2.094
07.23.21	2.093,8301	+1,81	1	2.094
07.23.21	2.093,8101	+1,81	1	2.094
07.23.21	2.093,8401	+1,81	1	2.094
07.23.21	2.093,99	+1,82	1	2.094
07.23.21	2.094,0701	+1,82	1	2.094
07.23.20	2.094,1001	+1,82	1	2.094
07.23.20	2.097,27	+1,98	1	2.097
07.23.20	2.097,3101	+1,98	1	2.097
07.23.20	2.097,3701	+1,98	1	2.097
07.23.20	2.097,3201	+1,98	1	2.097
07.23.20	2.097,3601	+1,98	1	2.097
07.23.20	2.097,4399	+1,99	1	2.097
07.23.20	2.094,27	+1,83	1	2.094
07.23.20	2.094,3101	+1,83	1	2.094
07.23.20	2.097,51	+1,99	1	2.098
07.23.20	2.097,48	+1,99	1	2.097
07.23.20	2.097,5701	+1,99	1	2.098
07.23.20	2.097,55	+1,99	1	2.098
07.23.20	2.094,1201	+1,82	1	2.094

```