FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.096,9

+1,96%

Ultimo aggiornamento: 25/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.37	2.093,6899	+1,80	1	2.094
07.23.37	2.093,3501	+1,79	1	2.093
07.23.37	2.093,3301	+1,79	1	2.093
07.23.37	2.093,6799	+1,80	1	2.094
07.23.37	2.093,6399	+1,80	1	2.094
07.23.37	2.093,6101	+1,80	1	2.094
07.23.37	2.093,6001	+1,80	1	2.094
07.23.36	2.093,6599	+1,80	1	2.094
07.23.36	2.093,6299	+1,80	1	2.094
07.23.36	2.093,5701	+1,80	1	2.094
07.23.36	2.093,5601	+1,80	1	2.094
07.23.36	2.093,5	+1,79	1	2.094
07.23.36	2.093,52	+1,80	1	2.094
07.23.36	2.093,53	+1,80	1	2.094
07.23.36	2.093,5	+1,79	1	2.094
07.23.36	2.093,51	+1,79	1	2.094
07.23.36	2.093,55	+1,80	1	2.094
07.23.35	2.093,54	+1,80	1	2.094
07.23.35	2.093,21	+1,78	1	2.093
07.23.35	2.093,23	+1,78	1	2.093
07.23.35	2.093,27	+1,78	1	2.093
07.23.35	2.093,3101	+1,78	1	2.093
07.23.35	2.093,3	+1,78	1	2.093
07.23.35	2.093,6399	+1,80	1	2.094
07.23.35	2.096,8501	+1,96	1	2.097
07.23.35	2.096,8701	+1,96	1	2.097
07.23.35	2.096,9099	+1,96	1	2.097
07.23.35	2.096,96	+1,96	1	2.097
07.23.35	2.097,0701	+1,97	1	2.097
07.23.35	2.097,1399	+1,97	1	2.097

```