Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.20 | 2.093,8301 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,8899 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,9099 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,9199 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,8401 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,8501 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,8101 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,8301 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,8401 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,8301 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,8101 | +1,81 | 1 | 2.094 |
07.23.19 | 2.093,8 | +1,81 | 1 | 2.094 |
07.23.18 | 2.093,79 | +1,81 | 1 | 2.094 |
07.23.18 | 2.093,8101 | +1,81 | 1 | 2.094 |
07.23.18 | 2.093,8301 | +1,81 | 1 | 2.094 |
07.23.18 | 2.093,8701 | +1,81 | 1 | 2.094 |
07.23.18 | 2.093,8501 | +1,81 | 1 | 2.094 |
07.23.18 | 2.093,8899 | +1,81 | 1 | 2.094 |
07.23.18 | 2.093,9099 | +1,81 | 1 | 2.094 |
07.23.18 | 2.093,5801 | +1,80 | 1 | 2.094 |
07.23.18 | 2.093,5901 | +1,80 | 1 | 2.094 |
07.23.18 | 2.093,5801 | +1,80 | 1 | 2.094 |
07.23.18 | 2.093,5701 | +1,80 | 1 | 2.094 |
07.23.17 | 2.093,9199 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,8701 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,8799 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,8899 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,8799 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,8501 | +1,81 | 1 | 2.094 |
07.23.17 | 2.093,76 | +1,81 | 1 | 2.094 |