Dati intraday del 26/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.20 | 2.107,7 | +0,52 | 1 | 2.108 |
07.23.20 | 2.107,71 | +0,52 | 1 | 2.108 |
07.23.19 | 2.107,72 | +0,52 | 1 | 2.108 |
07.23.19 | 2.107,77 | +0,52 | 1 | 2.108 |
07.23.19 | 2.107,78 | +0,52 | 1 | 2.108 |
07.23.19 | 2.107,4399 | +0,50 | 1 | 2.107 |
07.23.19 | 2.107,4299 | +0,50 | 1 | 2.107 |
07.23.19 | 2.107,3899 | +0,50 | 1 | 2.107 |
07.23.19 | 2.107,3601 | +0,50 | 1 | 2.107 |
07.23.19 | 2.107,45 | +0,50 | 1 | 2.107 |
07.23.19 | 2.107,46 | +0,50 | 1 | 2.107 |
07.23.19 | 2.107,45 | +0,50 | 1 | 2.107 |
07.23.18 | 2.107,5 | +0,51 | 1 | 2.108 |
07.23.18 | 2.107,52 | +0,51 | 1 | 2.108 |
07.23.18 | 2.107,55 | +0,51 | 1 | 2.108 |
07.23.18 | 2.107,54 | +0,51 | 1 | 2.108 |
07.23.18 | 2.107,55 | +0,51 | 1 | 2.108 |
07.23.18 | 2.107,6001 | +0,51 | 1 | 2.108 |
07.23.18 | 2.107,9399 | +0,53 | 1 | 2.108 |
07.23.18 | 2.107,8999 | +0,52 | 1 | 2.108 |
07.23.18 | 2.107,8799 | +0,52 | 1 | 2.108 |
07.23.18 | 2.107,8999 | +0,52 | 1 | 2.108 |
07.23.18 | 2.107,9199 | +0,53 | 1 | 2.108 |
07.23.18 | 2.107,9399 | +0,53 | 1 | 2.108 |
07.23.17 | 2.104,6201 | +0,37 | 1 | 2.105 |
07.23.17 | 2.104,77 | +0,38 | 1 | 2.105 |
07.23.17 | 2.104,72 | +0,37 | 1 | 2.105 |
07.23.17 | 2.104,71 | +0,37 | 1 | 2.105 |
07.23.17 | 2.104,72 | +0,37 | 1 | 2.105 |
07.23.17 | 2.104,73 | +0,37 | 1 | 2.105 |